market maker quality

ISIN: CH1453458171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 61,359 CHF 61,859 CHF 95.56% 95.56%
17/02/2026 0.84% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 59,498 CHF 59,998 CHF 90.05% 90.05%
16/02/2026 0.82% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,492 CHF 60,992 CHF 100.00% 100.00%
13/02/2026 0.88% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 49,722 57,012 CHF 57,194 CHF 87.72% 87.72%
11/02/2026 0.95% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,752 53,092 CHF 53,332 CHF 96.62% 96.62%
10/02/2026 1.09% 1.01 CHF 1.02 CHF 50,000 50,000 50,934 50,000 52,530 CHF 52,186 CHF 99.51% 99.51%
09/02/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 51,587 50,000 52,353 CHF 51,284 CHF 98.38% 98.38%
06/02/2026 1.12% 0.97 CHF 0.98 CHF 60,000 50,000 51,708 50,000 52,837 CHF 51,737 CHF 96.78% 96.78%
04/02/2026 1.08% 0.96 CHF 0.97 CHF 60,000 50,000 58,576 50,000 56,937 CHF 49,176 CHF 93.93% 93.93%
03/02/2026 1.00% 1.01 CHF 1.02 CHF 50,000 50,000 53,867 50,000 53,642 CHF 50,375 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.