market maker quality

ISIN: CH1453458734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.20% 0.19 CHF 0.21 CHF 159,999 50,000 167,843 50,000 30,554 CHF 9,788 CHF 74.14% 74.14%
17/02/2026 7.46% 0.17 CHF 0.19 CHF 162,543 50,000 155,941 50,000 28,514 CHF 9,858 CHF 89.20% 89.20%
16/02/2026 7.82% 0.21 CHF 0.23 CHF 145,248 50,000 147,252 50,000 30,626 CHF 11,247 CHF 94.59% 94.59%
13/02/2026 7.17% 0.22 CHF 0.24 CHF 144,553 50,000 151,644 49,650 30,450 CHF 10,716 CHF 71.79% 71.79%
11/02/2026 6.31% 0.22 CHF 0.23 CHF 147,063 50,000 147,551 49,752 31,978 CHF 11,484 CHF 96.51% 96.51%
10/02/2026 6.62% 0.22 CHF 0.24 CHF 146,771 50,000 148,044 50,000 32,218 CHF 11,629 CHF 99.79% 99.79%
09/02/2026 6.33% 0.21 CHF 0.23 CHF 149,923 50,000 149,732 50,000 32,716 CHF 11,646 CHF 96.32% 96.32%
06/02/2026 5.66% 0.22 CHF 0.23 CHF 151,212 50,000 160,283 50,000 32,090 CHF 10,601 CHF 97.48% 97.48%
04/02/2026 7.38% 0.21 CHF 0.22 CHF 156,537 50,000 169,311 50,000 31,154 CHF 9,940 CHF 95.89% 95.89%
03/02/2026 7.41% 0.17 CHF 0.18 CHF 171,914 50,000 177,174 50,000 28,165 CHF 8,559 CHF 92.92% 92.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.