| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 18.48% | 0.06 CHF | 0.07 CHF | 436,576 | 75,000 | 442,526 | 75,000 | 24,279 CHF | 4,953 CHF | 100.00% | 100.00% |
| 02/12/2025 | 30.42% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 499,889 | 75,000 | 18,143 CHF | 3,618 CHF | 100.00% | 100.00% |
| 28/11/2025 | 29.30% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,905 CHF | 3,000 CHF | 93.39% | 93.39% |
| 27/11/2025 | 33.36% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 73,700 | 14,319 CHF | 2,937 CHF | 100.00% | 100.00% |
| 26/11/2025 | 35.59% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,877 | 13,122 CHF | 2,790 CHF | 100.00% | 100.00% |
| 25/11/2025 | 44.04% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,395 | 9,364 CHF | 2,149 CHF | 86.95% | 86.95% |
| 24/11/2025 | 45.68% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,524 CHF | 2,249 CHF | 100.00% | 100.00% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 99.55% | 100.00% |
| 20/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 62.41% | 99.71% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |