market maker quality

ISIN: CH1453458775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.42 CHF 0.43 CHF 116,678 50,000 117,276 50,000 49,147 CHF 21,571 CHF 100.00% 100.00%
02/12/2025 2.91% 0.42 CHF 0.44 CHF 116,628 50,000 117,522 50,000 49,790 CHF 21,818 CHF 97.94% 97.94%
28/11/2025 2.62% 0.40 CHF 0.41 CHF 121,968 50,000 123,615 50,000 48,318 CHF 20,063 CHF 88.81% 88.81%
27/11/2025 2.78% 0.40 CHF 0.41 CHF 122,397 50,000 123,306 48,958 48,835 CHF 19,936 CHF 100.00% 100.00%
26/11/2025 2.87% 0.39 CHF 0.40 CHF 124,910 50,000 126,485 49,877 48,147 CHF 19,542 CHF 100.00% 100.00%
25/11/2025 3.05% 0.38 CHF 0.39 CHF 129,134 50,000 132,698 49,472 47,043 CHF 18,084 CHF 100.00% 100.00%
24/11/2025 3.26% 0.34 CHF 0.35 CHF 136,716 50,000 138,397 50,000 45,056 CHF 16,822 CHF 100.00% 100.00%
21/11/2025 3.45% 0.32 CHF 0.33 CHF 141,009 50,000 138,404 49,822 45,059 CHF 16,789 CHF 100.00% 100.00%
20/11/2025 6.47% 0.31 CHF 0.32 CHF 140,717 50,000 144,780 35,040 43,102 CHF 11,133 CHF 99.71% 99.71%
19/11/2025 3.79% 0.27 CHF 0.28 CHF 153,826 50,000 150,722 50,000 42,435 CHF 14,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.