market maker quality

ISIN: CH1453458783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.15% 0.13 CHF 0.14 CHF 217,816 50,000 220,229 50,000 29,453 CHF 7,328 CHF 99.70% 99.70%
02/12/2025 7.57% 0.14 CHF 0.15 CHF 219,186 50,000 216,682 50,000 29,970 CHF 7,465 CHF 100.00% 100.00%
28/11/2025 8.59% 0.13 CHF 0.14 CHF 233,874 50,000 238,615 50,000 28,815 CHF 6,581 CHF 94.97% 94.97%
27/11/2025 8.82% 0.13 CHF 0.14 CHF 238,954 50,000 238,770 48,961 29,937 CHF 6,701 CHF 100.00% 100.00%
26/11/2025 8.74% 0.12 CHF 0.13 CHF 241,179 50,000 246,996 49,877 29,178 CHF 6,433 CHF 100.00% 100.00%
25/11/2025 11.52% 0.12 CHF 0.13 CHF 256,337 50,000 273,368 49,472 28,434 CHF 5,777 CHF 100.00% 100.00%
24/11/2025 10.84% 0.10 CHF 0.11 CHF 287,453 50,000 300,214 50,000 26,821 CHF 4,983 CHF 100.00% 100.00%
21/11/2025 11.24% 0.09 CHF 0.10 CHF 302,541 50,000 295,972 49,822 26,728 CHF 5,036 CHF 100.00% 100.00%
20/11/2025 21.43% 0.08 CHF 0.10 CHF 307,596 50,000 329,480 35,041 25,390 CHF 3,296 CHF 99.71% 99.71%
19/11/2025 14.64% 0.07 CHF 0.08 CHF 345,737 50,000 346,832 50,000 24,718 CHF 4,128 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.