market maker quality

ISIN: CH1453459005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.31% 0.07 CHF 0.08 CHF 279,728 75,000 272,889 75,000 19,909 CHF 6,455 CHF 99.22% 99.22%
16/12/2025 14.98% 0.08 CHF 0.09 CHF 256,169 75,000 252,941 73,846 21,626 CHF 7,328 CHF 100.00% 100.00%
15/12/2025 15.34% 0.09 CHF 0.10 CHF 254,106 75,000 232,309 70,997 20,046 CHF 7,082 CHF 100.00% 100.00%
12/12/2025 12.89% 0.09 CHF 0.10 CHF 239,789 75,000 232,598 75,000 22,619 CHF 8,299 CHF 99.93% 99.93%
10/12/2025 12.76% 0.07 CHF 0.09 CHF 284,020 75,000 266,393 75,000 21,303 CHF 6,818 CHF 99.50% 99.50%
09/12/2025 16.27% 0.09 CHF 0.10 CHF 247,376 75,000 247,119 75,000 22,244 CHF 7,956 CHF 15.23% 15.23%
08/12/2025 10.15% 0.11 CHF 0.12 CHF 236,638 75,000 223,867 75,000 25,739 CHF 9,547 CHF 62.76% 62.76%
05/12/2025 9.64% 0.12 CHF 0.13 CHF 216,731 75,000 207,474 75,000 26,825 CHF 10,691 CHF 100.00% 100.00%
03/12/2025 12.98% 0.10 CHF 0.11 CHF 248,757 75,000 244,715 75,000 25,662 CHF 8,951 CHF 95.50% 95.50%
02/12/2025 10.59% 0.10 CHF 0.11 CHF 261,394 75,000 251,356 75,000 25,219 CHF 8,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.