market maker quality

ISIN: CH1453459005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 12.37% 0.10 CHF 0.11 CHF 194,066 75,000 196,423 75,000 18,770 CHF 8,112 CHF 97.44% 97.44%
02/02/2026 12.73% 0.10 CHF 0.12 CHF 190,120 75,000 205,098 75,000 18,810 CHF 7,831 CHF 96.76% 96.76%
29/01/2026 12.26% 0.11 CHF 0.12 CHF 175,403 75,000 196,390 74,911 18,595 CHF 8,352 CHF 97.13% 97.13%
28/01/2026 50.50% 0.02 CHF 0.03 CHF 500,000 75,000 475,289 73,441 11,160 CHF 2,877 CHF 100.00% 100.00%
27/01/2026 24.05% 0.04 CHF 0.05 CHF 341,145 75,000 326,080 75,000 15,019 CHF 4,403 CHF 100.00% 100.00%
26/01/2026 22.30% 0.05 CHF 0.07 CHF 292,613 75,000 312,791 75,000 15,751 CHF 4,735 CHF 100.00% 100.00%
23/01/2026 16.50% 0.06 CHF 0.08 CHF 265,203 75,000 268,246 75,000 18,225 CHF 6,000 CHF 4.18% 4.18%
21/01/2026 25.10% 0.05 CHF 0.06 CHF 331,087 75,000 351,216 73,440 16,059 CHF 4,310 CHF 99.99% 99.99%
19/01/2026 20.46% 0.06 CHF 0.07 CHF 315,378 75,000 312,750 74,785 17,894 CHF 5,236 CHF 100.00% 100.00%
16/01/2026 14.99% 0.08 CHF 0.09 CHF 260,612 75,000 251,791 75,000 19,524 CHF 6,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.