market maker quality

ISIN: CH1453459070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.63 CHF 0.64 CHF 80,000 20,000 82,612 20,000 50,500 CHF 12,464 CHF 94.79% 94.79%
02/12/2025 1.90% 0.61 CHF 0.62 CHF 83,329 20,000 83,296 20,000 50,847 CHF 12,443 CHF 94.79% 94.79%
28/11/2025 1.87% 0.63 CHF 0.65 CHF 80,000 20,000 80,000 20,000 52,171 CHF 13,290 CHF 97.97% 97.97%
27/11/2025 1.97% 0.64 CHF 0.65 CHF 80,000 20,000 80,368 19,480 51,739 CHF 12,790 CHF 100.00% 100.00%
26/11/2025 1.74% 0.62 CHF 0.63 CHF 83,547 20,000 80,327 19,951 51,626 CHF 13,048 CHF 100.00% 100.00%
25/11/2025 1.86% 0.63 CHF 0.65 CHF 80,000 20,000 80,000 19,685 53,224 CHF 13,344 CHF 99.99% 99.99%
24/11/2025 1.71% 0.65 CHF 0.67 CHF 80,000 20,000 80,000 20,000 54,462 CHF 13,850 CHF 99.00% 99.00%
21/11/2025 1.76% 0.67 CHF 0.69 CHF 80,000 20,000 80,000 19,935 53,761 CHF 13,632 CHF 99.97% 99.97%
20/11/2025 3.10% 0.67 CHF 0.68 CHF 80,000 20,000 80,000 14,374 54,553 CHF 10,062 CHF 100.00% 100.00%
19/11/2025 1.74% 0.71 CHF 0.72 CHF 80,000 20,000 74,468 20,000 54,037 CHF 14,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.