market maker quality

ISIN: CH1454179644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 421,090 1,002,180 USD 425,130 USD 6.03% 33.81%
02/12/2025 0.75% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 422,399 1,001,330 USD 426,080 USD 6.07% 40.06%
28/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,770 USD 503,887 USD 99.09% 99.09%
27/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,000 USD 503,500 USD 99.38% 99.38%
26/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,210 USD 503,604 USD 99.38% 99.38%
25/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,950 USD 503,975 USD 89.97% 89.97%
24/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,050 USD 504,023 USD 98.74% 98.74%
21/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,160 USD 503,580 USD 96.08% 96.08%
20/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,580 USD 504,291 USD 78.30% 78.30%
19/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,150 USD 504,074 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.