market maker quality

ISIN: CH1454182655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,611 CHF 502,361 CHF 100.00% 100.00%
13/02/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,170 CHF 501,920 CHF 99.55% 99.55%
11/02/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,555 CHF 503,305 CHF 99.84% 99.84%
10/02/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,911 CHF 503,661 CHF 99.92% 99.92%
09/02/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,611 CHF 503,361 CHF 97.47% 97.47%
06/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,291 CHF 502,284 CHF 99.86% 99.86%
04/02/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,659 CHF 503,409 CHF 99.75% 99.75%
03/02/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 500,081 CHF 503,831 CHF 98.03% 98.03%
02/02/2026 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 499,781 CHF 503,531 CHF 100.00% 100.00%
29/01/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 499,806 CHF 503,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.