market maker quality

ISIN: CH1454182663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 499,131 CHF 502,881 CHF 100.00% 100.00%
22/07/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,664 CHF 503,414 CHF 100.00% 100.00%
21/07/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,412 CHF 503,162 CHF 100.00% 100.00%
20/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,400 CHF 503,150 CHF 100.00% 100.00%
17/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,026 CHF 502,776 CHF 100.00% 100.00%
16/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,590 CHF 503,340 CHF 100.00% 100.00%
15/07/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,783 CHF 503,533 CHF 99.88% 99.88%
14/07/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,311 CHF 503,061 CHF 100.00% 100.00%
13/07/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,901 CHF 502,651 CHF 98.51% 98.51%
10/07/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,768 CHF 502,518 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.