market maker quality

ISIN: CH1454182663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 492,534 CHF 496,284 CHF 99.78% 99.78%
17/02/2026 0.76% 97.95 % 98.70 % 500,000 500,000 500,000 500,000 488,976 CHF 492,726 CHF 99.26% 99.26%
16/02/2026 0.76% 97.75 % 98.50 % 500,000 500,000 500,000 500,000 489,544 CHF 493,294 CHF 100.00% 100.00%
13/02/2026 0.77% 97.10 % 97.85 % 500,000 500,000 500,000 500,000 486,357 CHF 490,107 CHF 98.93% 98.93%
11/02/2026 0.76% 98.50 % 99.25 % 500,000 500,000 500,000 500,000 492,462 CHF 496,212 CHF 99.42% 99.42%
10/02/2026 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 497,191 CHF 500,941 CHF 99.60% 99.60%
09/02/2026 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 495,382 CHF 499,132 CHF 97.28% 97.28%
06/02/2026 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 492,781 CHF 497,773 CHF 99.26% 99.26%
04/02/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,272 CHF 502,022 CHF 98.81% 98.81%
03/02/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,965 CHF 503,715 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.