market maker quality

ISIN: CH1454182663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,269 CHF 503,019 CHF 93.09% 93.09%
01/06/2026 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 498,441 CHF 502,191 CHF 99.79% 99.79%
29/05/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,696 CHF 502,446 CHF 100.00% 100.00%
28/05/2026 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 497,208 CHF 500,958 CHF 99.44% 99.44%
27/05/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,409 CHF 502,159 CHF 99.77% 99.77%
26/05/2026 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 498,017 CHF 501,767 CHF 99.84% 99.84%
22/05/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 499,986 495,417 CHF 499,153 CHF 99.80% 99.80%
21/05/2026 0.76% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 494,083 CHF 497,833 CHF 99.50% 99.50%
20/05/2026 0.76% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 492,731 CHF 496,481 CHF 99.69% 99.69%
19/05/2026 0.76% 98.60 % 99.35 % 500,000 500,000 500,000 500,000 493,845 CHF 497,595 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.