market maker quality

ISIN: CH1454182697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,051 USD 499,051 USD 99.75% 99.75%
20/05/2026 1.01% 98.95 % 99.95 % 500,000 500,000 500,000 500,000 493,932 USD 498,932 USD 99.73% 99.73%
19/05/2026 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,751 USD 498,751 USD 99.76% 99.76%
18/05/2026 1.01% 98.75 % 99.75 % 500,000 500,000 500,000 500,000 493,841 USD 498,841 USD 99.60% 99.60%
15/05/2026 1.01% 98.75 % 99.75 % 500,000 500,000 500,000 500,000 493,942 USD 498,942 USD 9.29% 9.29%
13/05/2026 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,442 USD 499,442 USD 100.00% 100.00%
12/05/2026 1.01% 98.75 % 99.75 % 500,000 500,000 500,000 499,833 494,055 USD 498,888 USD 99.75% 99.75%
11/05/2026 1.01% 98.95 % 99.95 % 500,000 500,000 500,000 500,000 494,547 USD 499,547 USD 88.63% 88.63%
08/05/2026 1.01% 98.95 % 99.95 % 500,000 500,000 500,000 500,000 494,567 USD 499,567 USD 99.92% 99.92%
07/05/2026 1.01% 98.85 % 99.85 % 500,000 500,000 500,000 500,000 494,517 USD 499,517 USD 96.51% 96.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.