| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,363 USD | 498,363 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,039 USD | 498,039 USD | 99.35% | 99.35% |
| 11/02/2026 | 1.01% | 98.95 % | 99.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,738 USD | 499,738 USD | 99.62% | 99.62% |
| 10/02/2026 | 1.00% | 99.05 % | 100.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,215 USD | 500,215 USD | 100.00% | 100.00% |
| 09/02/2026 | 1.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,436 USD | 499,436 USD | 97.47% | 97.47% |
| 06/02/2026 | 1.01% | 98.85 % | 99.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,389 USD | 497,389 USD | 99.77% | 99.77% |
| 04/02/2026 | 0.75% | 98.90 % | 99.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,328 USD | 499,078 USD | 99.59% | 99.59% |
| 03/02/2026 | 0.75% | 98.85 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,442 USD | 499,192 USD | 97.85% | 97.85% |
| 02/02/2026 | 0.75% | 99.55 % | 100.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,278 USD | 500,028 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.75% | 98.65 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,464 USD | 499,214 USD | 100.00% | 100.00% |