| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.00% | 99.35 % | 100.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,889 USD | 501,889 USD | 100.00% | 100.00% |
| 07/07/2026 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,555 USD | 502,555 USD | 97.23% | 97.23% |
| 06/07/2026 | 1.00% | 99.65 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,242 USD | 503,242 USD | 98.67% | 98.67% |
| 03/07/2026 | 1.00% | 99.65 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,044 USD | 503,044 USD | 98.35% | 98.35% |
| 02/07/2026 | 1.00% | 99.55 % | 100.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,817 USD | 502,817 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,250 USD | 503,250 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.00% | 99.45 % | 100.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,380 USD | 502,380 USD | 100.00% | 100.00% |
| 26/06/2026 | 1.00% | 99.35 % | 100.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,812 USD | 501,812 USD | 100.00% | 100.00% |
| 25/06/2026 | 1.00% | 99.45 % | 100.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,916 USD | 502,916 USD | 84.42% | 84.42% |
| 24/06/2026 | 1.00% | 99.45 % | 100.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,932 USD | 501,932 USD | 100.00% | 100.00% |