| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.40 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,297 USD | 501,047 USD | 98.70% | 98.70% |
| 02/12/2025 | 0.75% | 99.45 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,578 USD | 501,328 USD | 99.01% | 99.01% |
| 28/11/2025 | 0.75% | 99.45 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,261 USD | 500,011 USD | 99.68% | 99.68% |
| 27/11/2025 | 0.75% | 99.35 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,599 USD | 500,349 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 99.40 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,900 USD | 499,650 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.75% | 99.05 % | 99.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,994 USD | 498,744 USD | 99.92% | 99.92% |
| 24/11/2025 | 0.76% | 99.15 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,218 USD | 497,968 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.76% | 98.40 % | 99.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,221 USD | 495,971 USD | 99.62% | 99.62% |
| 20/11/2025 | 0.75% | 99.10 % | 99.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,526 USD | 499,276 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.75% | 99.15 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,559 USD | 499,309 USD | 100.00% | 100.00% |