| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,937 USD | 490,937 USD | 98.81% | 98.81% |
| 31/03/2026 | 1.03% | 96.60 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,151 USD | 486,151 USD | 99.29% | 99.29% |
| 30/03/2026 | 1.04% | 96.10 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,418 USD | 485,418 USD | 99.08% | 99.08% |
| 27/03/2026 | 1.04% | 95.95 % | 96.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,096 USD | 485,096 USD | 99.44% | 99.44% |
| 26/03/2026 | 1.03% | 96.50 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,745 USD | 487,745 USD | 99.57% | 99.57% |
| 25/03/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,902 USD | 489,902 USD | 99.22% | 99.22% |
| 24/03/2026 | 1.03% | 96.65 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,100 USD | 488,100 USD | 92.31% | 92.31% |
| 23/03/2026 | 1.03% | 96.95 % | 97.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,941 USD | 486,941 USD | 90.16% | 90.16% |
| 20/03/2026 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,840 USD | 487,840 USD | 98.57% | 98.57% |
| 19/03/2026 | 1.03% | 96.65 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,175 USD | 488,175 USD | 98.13% | 98.13% |