market maker quality

ISIN: CH1454182705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.77% 97.70 % 98.45 % 500,000 500,000 500,000 500,000 487,284 CHF 491,034 CHF 99.99% 99.99%
01/06/2026 0.77% 96.50 % 97.25 % 500,000 500,000 500,000 500,000 486,113 CHF 489,863 CHF 99.74% 99.74%
29/05/2026 0.76% 97.95 % 98.70 % 500,000 500,000 500,000 500,000 489,925 CHF 493,675 CHF 100.00% 100.00%
28/05/2026 0.77% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 486,330 CHF 490,080 CHF 99.61% 99.61%
27/05/2026 0.76% 97.80 % 98.55 % 500,000 500,000 500,000 500,000 488,817 CHF 492,567 CHF 100.00% 100.00%
26/05/2026 0.77% 96.80 % 97.55 % 500,000 500,000 500,000 500,000 482,760 CHF 486,510 CHF 100.00% 100.00%
22/05/2026 0.95% 94.90 % 95.80 % 500,000 500,000 500,000 500,000 472,699 CHF 477,199 CHF 100.00% 100.00%
21/05/2026 0.90% 93.70 % 94.55 % 500,000 500,000 500,000 500,000 469,294 CHF 473,544 CHF 100.00% 100.00%
20/05/2026 1.13% 93.40 % 94.45 % 500,000 500,000 500,000 500,000 462,256 CHF 467,506 CHF 99.91% 99.91%
19/05/2026 0.90% 91.85 % 92.70 % 500,000 500,000 500,000 500,000 468,513 CHF 472,763 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.