| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.77% | 97.20 % | 97.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,460 CHF | 488,210 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.77% | 97.50 % | 98.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,200 CHF | 491,950 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.77% | 96.95 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,099 CHF | 487,849 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.77% | 96.45 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,126 CHF | 486,876 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.78% | 96.10 % | 96.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,148 CHF | 482,898 CHF | 99.92% | 99.92% |
| 19/01/2026 | 0.78% | 96.25 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,109 CHF | 484,859 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,019 CHF | 488,769 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.77% | 96.95 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,289 CHF | 489,039 CHF | 99.85% | 99.85% |
| 13/01/2026 | 0.77% | 96.25 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,604 CHF | 486,354 CHF | 99.03% | 99.03% |
| 12/01/2026 | 0.76% | 98.00 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,655 CHF | 492,405 CHF | 100.00% | 100.00% |