market maker quality

ISIN: CH1454182705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 96.35 % 97.10 % 500,000 500,000 500,000 499,958 483,457 CHF 487,166 CHF 98.53% 98.53%
02/12/2025 0.77% 96.80 % 97.55 % 500,000 500,000 500,000 500,000 486,100 CHF 489,850 CHF 99.52% 99.52%
28/11/2025 0.77% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 486,712 CHF 490,462 CHF 99.67% 99.67%
27/11/2025 0.77% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 485,864 CHF 489,614 CHF 100.00% 100.00%
26/11/2025 0.77% 97.15 % 97.90 % 500,000 500,000 500,000 500,000 484,437 CHF 488,187 CHF 100.00% 100.00%
25/11/2025 0.77% 97.45 % 98.20 % 500,000 500,000 500,000 500,000 482,298 CHF 486,048 CHF 100.00% 100.00%
24/11/2025 0.78% 96.00 % 96.75 % 500,000 500,000 500,000 500,000 479,117 CHF 482,867 CHF 99.93% 99.93%
21/11/2025 0.79% 94.75 % 95.50 % 500,000 500,000 500,000 500,000 472,510 CHF 476,260 CHF 99.60% 99.60%
20/11/2025 0.78% 95.20 % 95.95 % 500,000 500,000 500,000 500,000 477,200 CHF 480,950 CHF 100.00% 100.00%
19/11/2025 0.78% 95.60 % 96.35 % 500,000 500,000 500,000 500,000 476,071 CHF 479,821 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.