market maker quality

ISIN: CH1454182713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 72.95 % 73.70 % 500,000 500,000 500,000 500,000 365,568 CHF 369,318 CHF 100.00% 100.00%
31/07/2026 1.07% 69.95 % 70.70 % 500,000 500,000 500,000 500,000 347,949 CHF 351,699 CHF 100.00% 100.00%
30/07/2026 1.05% 69.40 % 70.15 % 500,000 500,000 500,000 500,000 354,532 CHF 358,282 CHF 100.00% 100.00%
29/07/2026 1.05% 72.50 % 73.25 % 500,000 500,000 500,000 500,000 355,797 CHF 359,547 CHF 99.84% 99.84%
28/07/2026 1.08% 70.85 % 71.60 % 500,000 500,000 500,000 500,000 346,732 CHF 350,482 CHF 66.57% 66.57%
27/07/2026 1.12% 67.45 % 68.20 % 500,000 500,000 500,000 500,000 332,161 CHF 335,911 CHF 100.00% 100.00%
24/07/2026 1.21% 63.10 % 63.85 % 500,000 500,000 500,000 500,000 307,618 CHF 311,368 CHF 100.00% 100.00%
23/07/2026 1.26% 57.85 % 58.60 % 500,000 500,000 500,000 500,000 296,286 CHF 300,036 CHF 100.00% 100.00%
22/07/2026 1.22% 59.80 % 60.55 % 500,000 500,000 500,000 500,000 304,424 CHF 308,174 CHF 100.00% 100.00%
21/07/2026 1.21% 61.70 % 62.45 % 500,000 500,000 500,000 500,000 308,567 CHF 312,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.