market maker quality

ISIN: CH1454182747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 493,710 EUR 497,460 EUR 100.00% 100.00%
13/02/2026 0.76% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 493,524 EUR 497,274 EUR 99.65% 99.65%
11/02/2026 0.75% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 495,018 EUR 498,768 EUR 99.73% 99.73%
10/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,501 EUR 499,251 EUR 100.00% 100.00%
09/02/2026 0.76% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 494,790 EUR 498,540 EUR 97.31% 97.31%
06/02/2026 1.01% 98.85 % 99.85 % 500,000 500,000 500,000 500,000 492,279 EUR 497,272 EUR 99.91% 99.91%
04/02/2026 0.75% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 495,106 EUR 498,856 EUR 99.57% 99.57%
03/02/2026 0.75% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 495,187 EUR 498,937 EUR 97.96% 97.96%
02/02/2026 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 496,139 EUR 499,889 EUR 100.00% 100.00%
29/01/2026 0.75% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 495,322 EUR 499,072 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.