market maker quality

ISIN: CH1454182747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 497,226 EUR 500,976 EUR 94.60% 94.60%
02/12/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,580 EUR 501,330 EUR 98.83% 98.83%
28/11/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 496,300 EUR 500,050 EUR 99.66% 99.66%
27/11/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 496,693 EUR 500,443 EUR 100.00% 100.00%
26/11/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 496,224 EUR 499,974 EUR 100.00% 100.00%
25/11/2025 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,290 EUR 499,040 EUR 99.90% 99.90%
24/11/2025 0.76% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 494,455 EUR 498,205 EUR 99.92% 99.92%
21/11/2025 0.76% 98.40 % 99.15 % 500,000 500,000 500,000 500,000 492,327 EUR 496,077 EUR 99.83% 99.83%
20/11/2025 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 495,877 EUR 499,627 EUR 100.00% 100.00%
19/11/2025 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 495,992 EUR 499,742 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.