market maker quality

ISIN: CH1454182747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,708 EUR 502,458 EUR 99.98% 99.98%
21/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,730 EUR 502,480 EUR 100.00% 100.00%
20/08/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,449 EUR 502,199 EUR 100.00% 100.00%
19/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,749 EUR 502,499 EUR 100.00% 100.00%
18/08/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,820 EUR 502,570 EUR 100.00% 100.00%
17/08/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,449 EUR 503,199 EUR 99.81% 99.81%
14/08/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,416 EUR 503,166 EUR 97.05% 97.05%
13/08/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,441 EUR 503,191 EUR 100.00% 100.00%
12/08/2026 1.00% 99.80 % 100.80 % 500,000 500,000 499,975 500,000 498,827 EUR 503,852 EUR 99.31% 99.31%
11/08/2026 1.00% 99.75 % 100.75 % 500,000 500,000 500,000 500,000 498,746 EUR 503,746 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.