market maker quality

ISIN: CH1454182754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 494,677 CHF 498,427 CHF 99.83% 99.83%
20/05/2026 0.76% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,537 CHF 498,287 CHF 99.43% 99.43%
19/05/2026 0.76% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 494,388 CHF 498,138 CHF 99.80% 99.80%
18/05/2026 0.76% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 494,437 CHF 498,187 CHF 99.53% 99.53%
15/05/2026 0.76% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 494,069 CHF 497,819 CHF 99.26% 99.26%
13/05/2026 0.75% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 494,831 CHF 498,581 CHF 99.92% 99.92%
12/05/2026 0.76% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 494,570 CHF 498,320 CHF 81.97% 81.97%
11/05/2026 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 495,120 CHF 498,870 CHF 84.98% 84.98%
08/05/2026 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 495,113 CHF 498,863 CHF 100.00% 100.00%
07/05/2026 0.75% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 495,049 CHF 498,799 CHF 96.50% 96.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.