market maker quality

ISIN: CH1454182754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 497,182 CHF 500,932 CHF 95.99% 95.99%
02/12/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,530 CHF 501,280 CHF 99.93% 99.93%
28/11/2025 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 496,059 CHF 499,809 CHF 90.84% 90.84%
27/11/2025 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 496,498 CHF 500,248 CHF 100.00% 100.00%
26/11/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 496,023 CHF 499,773 CHF 100.00% 100.00%
25/11/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,978 CHF 498,728 CHF 99.77% 99.77%
24/11/2025 0.76% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 494,128 CHF 497,878 CHF 100.00% 100.00%
21/11/2025 0.76% 98.35 % 99.10 % 500,000 500,000 500,000 500,000 492,121 CHF 495,871 CHF 99.83% 99.83%
20/11/2025 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,665 CHF 499,415 CHF 100.00% 100.00%
19/11/2025 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 495,654 CHF 499,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.