market maker quality

ISIN: CH1454182754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,944 CHF 502,694 CHF 100.00% 100.00%
20/08/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,686 CHF 502,436 CHF 100.00% 100.00%
19/08/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,990 CHF 502,740 CHF 100.00% 100.00%
18/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 499,045 CHF 502,795 CHF 100.00% 100.00%
17/08/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,693 CHF 503,443 CHF 99.81% 99.81%
14/08/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,660 CHF 503,410 CHF 97.05% 97.05%
13/08/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,743 CHF 503,493 CHF 100.00% 100.00%
12/08/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,776 CHF 503,526 CHF 99.31% 99.31%
11/08/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,673 CHF 503,423 CHF 100.00% 100.00%
10/08/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,750 CHF 503,500 CHF 52.64% 52.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.