| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 92.75 % | 93.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 463,878 CHF | 467,628 CHF | 98.88% | 98.88% |
| 02/12/2025 | 0.81% | 93.05 % | 93.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,835 CHF | 466,585 CHF | 98.43% | 98.43% |
| 28/11/2025 | 0.79% | 94.30 % | 95.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,509 CHF | 474,259 CHF | 99.70% | 99.70% |
| 27/11/2025 | 0.80% | 93.65 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,151 CHF | 472,901 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 93.55 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,764 CHF | 469,514 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 92.45 % | 93.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,121 CHF | 463,871 CHF | 99.84% | 99.84% |
| 24/11/2025 | 0.81% | 92.00 % | 92.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 459,807 CHF | 463,557 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 91.00 % | 91.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 453,969 CHF | 457,719 CHF | 99.75% | 99.75% |
| 20/11/2025 | 0.81% | 91.85 % | 92.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,744 CHF | 465,494 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 91.00 % | 91.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,582 CHF | 458,332 CHF | 100.00% | 100.00% |