market maker quality

ISIN: CH1454182788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.87% 92.15 % 92.95 % 500,000 500,000 500,000 500,000 458,146 CHF 462,146 CHF 99.38% 99.38%
03/02/2026 0.81% 91.05 % 91.80 % 500,000 500,000 500,000 500,000 459,300 CHF 463,050 CHF 97.96% 97.96%
02/02/2026 0.81% 92.35 % 93.10 % 500,000 500,000 500,000 500,000 459,686 CHF 463,436 CHF 99.93% 99.93%
29/01/2026 0.80% 92.40 % 93.15 % 500,000 500,000 500,000 500,000 464,044 CHF 467,794 CHF 99.92% 99.92%
28/01/2026 0.80% 93.40 % 94.15 % 500,000 500,000 500,000 500,000 466,480 CHF 470,230 CHF 100.00% 100.00%
27/01/2026 0.80% 93.05 % 93.80 % 500,000 500,000 500,000 500,000 466,758 CHF 470,508 CHF 100.00% 100.00%
26/01/2026 0.80% 93.30 % 94.05 % 500,000 500,000 500,000 500,000 467,956 CHF 471,706 CHF 100.00% 100.00%
23/01/2026 0.80% 93.85 % 94.60 % 500,000 500,000 500,000 500,000 468,728 CHF 472,478 CHF 100.00% 100.00%
21/01/2026 0.79% 94.25 % 95.00 % 500,000 500,000 500,000 500,000 470,453 CHF 474,203 CHF 99.75% 99.75%
19/01/2026 0.79% 94.80 % 95.55 % 500,000 500,000 500,000 500,000 475,556 CHF 479,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.