market maker quality

ISIN: CH1454182879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.52% 85.05 % 86.35 % 500,000 500,000 500,000 500,000 425,338 CHF 431,838 CHF 95.20% 95.20%
06/05/2026 1.36% 85.40 % 86.60 % 500,000 500,000 500,000 500,000 438,319 CHF 444,319 CHF 96.98% 96.98%
05/05/2026 1.44% 85.90 % 87.15 % 500,000 500,000 500,000 500,000 431,744 CHF 437,994 CHF 99.34% 99.34%
04/05/2026 1.56% 86.70 % 88.05 % 500,000 500,000 500,000 500,000 429,864 CHF 436,614 CHF 98.26% 98.26%
30/04/2026 1.52% 83.25 % 84.50 % 500,000 500,000 500,000 500,000 408,585 CHF 414,835 CHF 98.40% 98.40%
29/04/2026 1.30% 82.50 % 83.60 % 500,000 500,000 500,000 500,000 419,726 CHF 425,226 CHF 98.09% 98.09%
28/04/2026 1.13% 87.40 % 88.40 % 500,000 500,000 500,000 500,000 439,547 CHF 444,547 CHF 98.75% 98.75%
27/04/2026 1.00% 89.10 % 90.00 % 500,000 500,000 500,000 500,000 448,274 CHF 452,774 CHF 99.57% 99.57%
24/04/2026 0.94% 90.20 % 91.05 % 500,000 500,000 500,000 500,000 451,168 CHF 455,418 CHF 96.00% 96.00%
23/04/2026 0.81% 91.10 % 91.85 % 500,000 500,000 500,000 500,000 459,077 CHF 462,827 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.