| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.27% | 58.30 % | 59.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 293,189 USD | 296,939 USD | 100.00% | 100.00% |
| 22/06/2026 | 1.22% | 59.75 % | 60.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 306,697 USD | 310,447 USD | 35.93% | 99.99% |
| 19/06/2026 | 1.20% | 62.05 % | 62.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 309,949 USD | 313,699 USD | 100.00% | 100.00% |
| 18/06/2026 | 1.22% | 62.80 % | 63.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 305,987 USD | 309,737 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.20% | 62.25 % | 63.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 309,979 USD | 313,729 USD | 99.91% | 99.91% |
| 16/06/2026 | 1.19% | 62.85 % | 63.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 313,118 USD | 316,868 USD | 99.36% | 99.36% |
| 15/06/2026 | 1.19% | 63.05 % | 63.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 314,086 USD | 317,836 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.18% | 62.85 % | 63.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 317,230 USD | 320,980 USD | 99.84% | 99.84% |
| 11/06/2026 | 1.22% | 61.60 % | 62.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 306,541 USD | 310,291 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.22% | 61.30 % | 62.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 305,665 USD | 309,415 USD | 99.76% | 99.76% |