market maker quality

ISIN: CH1454182960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 495,652 CHF 499,402 CHF 97.26% 97.26%
02/12/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 496,405 CHF 500,155 CHF 99.25% 99.25%
28/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,780 CHF 499,530 CHF 99.68% 99.68%
27/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,821 CHF 499,571 CHF 100.00% 100.00%
26/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,965 CHF 499,715 CHF 100.00% 100.00%
25/11/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 495,915 CHF 499,665 CHF 99.70% 99.70%
24/11/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 494,396 CHF 498,146 CHF 100.00% 100.00%
21/11/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 493,393 CHF 497,143 CHF 99.66% 99.66%
20/11/2025 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 493,910 CHF 497,660 CHF 100.00% 100.00%
19/11/2025 0.76% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 494,136 CHF 497,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.