market maker quality

ISIN: CH1454182960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 494,244 CHF 497,994 CHF 99.91% 99.91%
17/02/2026 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 492,637 CHF 496,387 CHF 99.45% 99.45%
16/02/2026 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 493,124 CHF 496,874 CHF 100.00% 100.00%
13/02/2026 0.76% 98.50 % 99.25 % 500,000 500,000 500,000 500,000 492,094 CHF 495,844 CHF 98.99% 98.99%
11/02/2026 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,896 CHF 499,646 CHF 99.83% 99.83%
10/02/2026 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 495,987 CHF 499,737 CHF 99.81% 99.81%
09/02/2026 0.76% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,624 CHF 498,374 CHF 97.28% 97.28%
06/02/2026 1.01% 98.55 % 99.55 % 500,000 500,000 500,000 500,000 491,995 CHF 496,986 CHF 99.52% 99.52%
04/02/2026 0.75% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 494,972 CHF 498,722 CHF 99.27% 99.27%
03/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,298 CHF 499,048 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.