market maker quality

ISIN: CH1454182960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 497,087 CHF 500,837 CHF 99.99% 99.99%
19/06/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,347 CHF 502,097 CHF 99.92% 99.92%
18/06/2026 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,432 CHF 501,182 CHF 99.92% 99.92%
17/06/2026 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 497,855 CHF 501,605 CHF 99.92% 99.92%
16/06/2026 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 497,238 CHF 500,988 CHF 99.36% 99.36%
15/06/2026 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 497,936 CHF 501,686 CHF 100.00% 100.00%
12/06/2026 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 496,036 CHF 499,786 CHF 99.59% 99.59%
11/06/2026 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 493,492 CHF 497,242 CHF 99.45% 99.45%
10/06/2026 0.76% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 494,574 CHF 498,324 CHF 99.40% 99.40%
09/06/2026 0.76% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 494,764 CHF 498,514 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.