market maker quality

ISIN: CH1454182960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,712 CHF 502,462 CHF 100.00% 100.00%
20/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,791 CHF 502,541 CHF 100.00% 100.00%
19/08/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 499,070 CHF 502,820 CHF 100.00% 100.00%
18/08/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,226 CHF 501,976 CHF 100.00% 100.00%
17/08/2026 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 498,218 CHF 501,968 CHF 99.80% 99.80%
14/08/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,549 CHF 502,299 CHF 97.05% 97.05%
13/08/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,389 CHF 502,139 CHF 100.00% 100.00%
12/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,602 CHF 502,352 CHF 99.31% 99.31%
11/08/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,587 CHF 502,337 CHF 100.00% 100.00%
10/08/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,513 CHF 502,263 CHF 52.64% 52.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.