market maker quality

ISIN: CH1454182986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 96.85 % 97.60 % 500,000 500,000 500,000 500,000 483,877 CHF 487,627 CHF 99.01% 99.01%
02/12/2025 0.77% 97.10 % 97.85 % 500,000 500,000 500,000 500,000 484,257 CHF 488,007 CHF 99.79% 99.79%
28/11/2025 0.77% 97.10 % 97.85 % 500,000 500,000 500,000 500,000 484,376 CHF 488,126 CHF 90.84% 90.84%
27/11/2025 0.77% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 485,079 CHF 488,829 CHF 100.00% 100.00%
26/11/2025 0.77% 96.85 % 97.60 % 500,000 500,000 500,000 500,000 483,823 CHF 487,573 CHF 99.91% 99.91%
25/11/2025 0.78% 96.45 % 97.20 % 500,000 500,000 500,000 500,000 480,303 CHF 484,053 CHF 99.91% 99.91%
24/11/2025 0.78% 95.65 % 96.40 % 500,000 500,000 500,000 500,000 476,197 CHF 479,947 CHF 99.92% 99.92%
21/11/2025 0.79% 94.95 % 95.70 % 500,000 500,000 500,000 500,000 475,310 CHF 479,060 CHF 99.53% 99.53%
20/11/2025 0.78% 96.45 % 97.20 % 500,000 500,000 500,000 500,000 481,440 CHF 485,190 CHF 100.00% 100.00%
19/11/2025 0.78% 96.60 % 97.35 % 500,000 500,000 500,000 500,000 481,688 CHF 485,438 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.