market maker quality

ISIN: CH1454182986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.95% 89.25 % 90.10 % 500,000 500,000 500,000 500,000 446,330 CHF 450,580 CHF 100.00% 100.00%
31/07/2026 0.95% 88.85 % 89.70 % 500,000 500,000 500,000 500,000 445,914 CHF 450,164 CHF 100.00% 100.00%
30/07/2026 1.00% 89.60 % 90.50 % 500,000 500,000 500,000 500,000 449,512 CHF 454,012 CHF 100.00% 100.00%
29/07/2026 0.94% 90.25 % 91.10 % 500,000 500,000 500,000 500,000 451,510 CHF 455,760 CHF 99.84% 99.84%
28/07/2026 0.88% 89.70 % 90.50 % 500,000 500,000 500,000 500,000 451,056 CHF 455,056 CHF 66.57% 66.57%
27/07/2026 0.88% 90.20 % 91.00 % 500,000 500,000 500,000 500,000 452,421 CHF 456,421 CHF 100.00% 100.00%
24/07/2026 0.83% 90.45 % 91.20 % 500,000 500,000 500,000 499,998 452,415 CHF 456,163 CHF 100.00% 100.00%
23/07/2026 0.82% 90.70 % 91.45 % 500,000 500,000 500,000 500,000 456,737 CHF 460,487 CHF 100.00% 100.00%
22/07/2026 0.87% 91.95 % 92.75 % 500,000 500,000 500,000 500,000 459,273 CHF 463,273 CHF 100.00% 100.00%
21/07/2026 0.82% 90.90 % 91.65 % 500,000 500,000 500,000 500,000 455,680 CHF 459,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.