market maker quality

ISIN: CH1454182986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 93.20 % 93.95 % 500,000 500,000 500,000 500,000 464,313 CHF 468,063 CHF 99.76% 99.76%
17/02/2026 0.82% 91.70 % 92.45 % 500,000 500,000 500,000 500,000 457,953 CHF 461,703 CHF 99.13% 99.13%
16/02/2026 0.81% 91.65 % 92.40 % 500,000 500,000 500,000 500,000 459,706 CHF 463,456 CHF 100.00% 100.00%
13/02/2026 0.82% 91.60 % 92.35 % 500,000 500,000 500,000 500,000 457,815 CHF 461,565 CHF 98.98% 98.98%
11/02/2026 0.81% 93.30 % 94.05 % 500,000 500,000 500,000 500,000 463,180 CHF 466,930 CHF 99.35% 99.35%
10/02/2026 0.80% 92.95 % 93.70 % 500,000 500,000 500,000 499,991 464,437 CHF 468,178 CHF 99.77% 99.77%
09/02/2026 0.81% 92.65 % 93.40 % 500,000 500,000 500,000 500,000 463,855 CHF 467,605 CHF 97.32% 97.32%
06/02/2026 1.07% 92.65 % 93.65 % 500,000 500,000 500,000 500,000 463,636 CHF 468,629 CHF 99.41% 99.41%
04/02/2026 0.79% 94.50 % 95.25 % 500,000 500,000 500,000 500,000 472,235 CHF 475,985 CHF 98.88% 98.88%
03/02/2026 0.79% 94.40 % 95.15 % 500,000 500,000 500,000 500,000 472,246 CHF 475,996 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.