market maker quality

ISIN: CH1454182986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 94.70 % 95.45 % 500,000 500,000 500,000 500,000 473,318 CHF 477,068 CHF 93.01% 93.01%
01/06/2026 0.79% 94.30 % 95.05 % 500,000 500,000 500,000 500,000 471,903 CHF 475,653 CHF 99.65% 99.65%
29/05/2026 0.80% 94.30 % 95.05 % 500,000 500,000 500,000 500,000 469,571 CHF 473,321 CHF 99.92% 99.92%
28/05/2026 0.80% 93.60 % 94.35 % 500,000 500,000 500,000 500,000 468,835 CHF 472,585 CHF 99.34% 99.34%
27/05/2026 0.79% 93.55 % 94.30 % 500,000 500,000 500,000 500,000 471,610 CHF 475,360 CHF 99.84% 99.84%
26/05/2026 0.79% 94.75 % 95.50 % 500,000 500,000 500,000 499,980 474,528 CHF 478,260 CHF 100.00% 100.00%
22/05/2026 0.80% 93.95 % 94.70 % 500,000 500,000 500,000 500,000 469,627 CHF 473,377 CHF 99.68% 99.68%
21/05/2026 0.79% 94.70 % 95.45 % 500,000 500,000 500,000 500,000 471,522 CHF 475,272 CHF 99.87% 99.87%
20/05/2026 0.80% 93.95 % 94.70 % 500,000 500,000 500,000 500,000 469,725 CHF 473,475 CHF 99.62% 99.62%
19/05/2026 0.79% 94.50 % 95.25 % 500,000 500,000 500,000 500,000 473,436 CHF 477,186 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.