market maker quality

ISIN: CH1454183000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 94.30 % 95.60 % 500,000 500,000 500,000 500,000 474,405 CHF 478,155 CHF 75.22% 100.00%
19/08/2026 0.79% 95.10 % 95.85 % 500,000 500,000 500,000 500,000 473,867 CHF 477,617 CHF 12.81% 100.00%
18/08/2026 0.77% 95.45 % 96.20 % 500,000 500,000 500,000 500,000 482,478 CHF 486,228 CHF 100.00% 100.00%
17/08/2026 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 493,747 CHF 497,497 CHF 99.82% 99.82%
14/08/2026 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 493,255 CHF 497,005 CHF 97.05% 97.05%
13/08/2026 0.76% 98.40 % 99.15 % 500,000 500,000 500,000 500,000 489,583 CHF 493,333 CHF 100.00% 100.00%
12/08/2026 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 493,544 CHF 497,294 CHF 99.31% 99.31%
11/08/2026 0.76% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 492,717 CHF 496,467 CHF 100.00% 100.00%
10/08/2026 0.76% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 491,983 CHF 495,733 CHF 52.64% 52.64%
07/08/2026 0.77% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 487,244 CHF 490,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.