market maker quality

ISIN: CH1454183034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,850 CHF 505,600 CHF 100.00% 100.00%
09/09/2026 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 502,411 CHF 506,161 CHF 98.14% 98.14%
08/09/2026 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 502,214 CHF 505,964 CHF 83.81% 83.81%
07/09/2026 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,849 CHF 505,599 CHF 99.37% 99.37%
04/09/2026 0.74% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,548 CHF 505,298 CHF 100.00% 100.00%
03/09/2026 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 501,178 CHF 504,928 CHF 98.70% 98.70%
02/09/2026 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 500,899 CHF 504,649 CHF 100.00% 100.00%
01/09/2026 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 501,161 CHF 504,911 CHF 100.00% 100.00%
31/08/2026 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 501,355 CHF 505,105 CHF 99.66% 99.66%
28/08/2026 0.75% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,301 CHF 505,051 CHF 64.83% 64.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.