market maker quality

ISIN: CH1454183067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.80% 93.75 % 94.50 % 500,000 500,000 500,000 500,000 467,895 USD 471,645 USD 42.12% 42.12%
13/04/2026 0.82% 92.35 % 93.10 % 500,000 500,000 500,000 500,000 456,887 USD 460,637 USD 93.03% 93.03%
10/04/2026 0.81% 91.80 % 92.55 % 500,000 500,000 500,000 500,000 460,182 USD 463,932 USD 99.64% 99.64%
09/04/2026 0.82% 91.35 % 92.10 % 500,000 500,000 500,000 500,000 456,857 USD 460,607 USD 28.73% 28.73%
08/04/2026 0.80% 92.45 % 93.20 % 500,000 500,000 500,000 500,000 466,320 USD 470,070 USD 99.61% 99.61%
07/04/2026 0.82% 90.55 % 91.30 % 500,000 500,000 500,000 500,000 456,268 USD 460,018 USD 99.58% 99.58%
02/04/2026 0.83% 90.95 % 91.70 % 500,000 500,000 500,000 500,000 450,283 USD 454,033 USD 99.20% 99.20%
01/04/2026 0.82% 91.45 % 92.20 % 500,000 500,000 500,000 500,000 457,250 USD 461,000 USD 99.51% 99.51%
31/03/2026 0.83% 90.00 % 90.75 % 500,000 500,000 500,000 500,000 447,992 USD 451,742 USD 99.49% 99.49%
30/03/2026 0.84% 89.70 % 90.45 % 500,000 500,000 500,000 500,000 445,574 USD 449,324 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.