| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.62% | 94.00 % | 94.05 % | 500,000 | 500,000 | 725,790 | 542,026 | 678,376 USD | 509,776 USD | 98.96% | 100.00% |
| 03/03/2026 | 0.50% | 92.65 % | 92.95 % | 500,000 | 500,000 | 895,570 | 1,098,820 | 828,513 USD | 1,021,870 USD | 100.00% | 100.00% |
| 02/03/2026 | 0.61% | 93.00 % | 92.55 % | 500,000 | 500,000 | 507,917 | 506,206 | 467,182 USD | 468,494 USD | 79.55% | 100.00% |
| 27/02/2026 | 0.80% | 93.35 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,039 USD | 471,789 USD | 67.50% | 67.50% |
| 25/02/2026 | 0.80% | 94.05 % | 94.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,317 USD | 471,067 USD | 99.59% | 99.59% |
| 24/02/2026 | 0.81% | 93.05 % | 93.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 463,018 USD | 466,768 USD | 99.54% | 99.54% |
| 23/02/2026 | 0.80% | 92.40 % | 93.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,071 USD | 471,821 USD | 99.66% | 99.66% |
| 20/02/2026 | 0.80% | 94.05 % | 94.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,876 USD | 472,626 USD | 89.55% | 89.55% |
| 18/02/2026 | 0.80% | 94.40 % | 95.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,519 USD | 473,269 USD | 99.74% | 99.74% |
| 17/02/2026 | 0.80% | 93.55 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,726 USD | 470,476 USD | 98.60% | 98.60% |