| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.20 % | 98.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,637 USD | 496,387 USD | 94.80% | 94.80% |
| 02/12/2025 | 0.76% | 98.60 % | 99.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,583 USD | 496,333 USD | 99.84% | 99.84% |
| 28/11/2025 | 0.76% | 98.50 % | 99.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,428 USD | 495,178 USD | 99.70% | 99.70% |
| 27/11/2025 | 0.76% | 98.25 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,979 USD | 494,729 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.40 % | 99.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,192 USD | 494,942 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.76% | 97.90 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,692 USD | 492,442 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.77% | 97.55 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,840 USD | 489,590 USD | 99.93% | 99.93% |
| 21/11/2025 | 0.78% | 95.95 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,209 USD | 484,959 USD | 99.93% | 99.93% |
| 20/11/2025 | 0.76% | 97.85 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,802 USD | 492,552 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.77% | 97.30 % | 98.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,154 USD | 490,904 USD | 100.00% | 100.00% |