| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 94.40 % | 95.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,519 USD | 473,269 USD | 99.74% | 99.74% |
| 17/02/2026 | 0.80% | 93.55 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,726 USD | 470,476 USD | 98.60% | 98.60% |
| 16/02/2026 | 0.80% | 93.75 % | 94.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,742 USD | 472,492 USD | 99.92% | 99.92% |
| 13/02/2026 | 0.80% | 93.45 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,591 USD | 471,341 USD | 98.54% | 98.54% |
| 11/02/2026 | 0.78% | 94.40 % | 95.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,161 USD | 479,911 USD | 99.07% | 99.07% |
| 10/02/2026 | 0.78% | 95.90 % | 96.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,699 USD | 481,449 USD | 99.67% | 99.67% |
| 09/02/2026 | 0.79% | 95.25 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,502 USD | 477,252 USD | 97.37% | 97.37% |
| 06/02/2026 | 1.07% | 93.00 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,998 USD | 469,990 USD | 99.29% | 99.29% |
| 04/02/2026 | 0.78% | 96.45 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,781 USD | 485,531 USD | 98.80% | 98.80% |
| 03/02/2026 | 0.77% | 96.25 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,955 USD | 489,705 USD | 97.96% | 97.96% |