market maker quality

ISIN: CH1455135108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.18% 0.07 CHF 0.08 CHF 1,000,000 400,000 687,298 314,466 43,455 CHF 24,463 CHF 5.02% 103.01%
02/12/2025 22.83% 0.07 CHF 0.08 CHF 1,000,000 400,000 688,290 286,263 45,063 CHF 22,901 CHF 5.03% 100.73%
28/11/2025 8.80% 0.09 CHF 0.10 CHF 1,000,000 250,000 921,833 250,000 100,637 CHF 29,887 CHF 99.19% 99.19%
27/11/2025 8.07% 0.12 CHF 0.13 CHF 900,000 250,000 900,503 250,000 107,087 CHF 32,231 CHF 99.38% 99.38%
26/11/2025 8.39% 0.12 CHF 0.13 CHF 900,000 250,000 968,021 250,000 110,572 CHF 31,109 CHF 99.36% 99.36%
25/11/2025 6.74% 0.13 CHF 0.14 CHF 900,000 250,000 868,840 249,942 124,760 CHF 38,536 CHF 99.23% 99.23%
24/11/2025 4.56% 0.22 CHF 0.23 CHF 600,000 250,000 670,600 250,000 143,430 CHF 56,264 CHF 99.07% 99.07%
21/11/2025 3.74% 0.26 CHF 0.27 CHF 600,000 250,000 600,000 250,000 157,318 CHF 68,049 CHF 99.33% 99.33%
20/11/2025 3.86% 0.24 CHF 0.25 CHF 600,000 250,000 611,092 250,000 155,207 CHF 66,109 CHF 99.37% 99.37%
19/11/2025 3.43% 0.28 CHF 0.29 CHF 600,000 250,000 600,000 250,000 172,397 CHF 74,332 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.