market maker quality

ISIN: CH1455135116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.37 CHF 0.38 CHF 900,000 300,000 653,010 217,670 241,064 CHF 83,355 CHF 5.72% 93.30%
02/12/2025 4.09% 0.37 CHF 0.38 CHF 900,000 300,000 666,673 222,224 244,336 CHF 84,445 CHF 6.05% 101.18%
28/11/2025 2.95% 0.36 CHF 0.37 CHF 900,000 300,000 900,000 300,000 300,623 CHF 103,208 CHF 99.19% 99.19%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 296,867 CHF 101,956 CHF 99.37% 99.37%
26/11/2025 2.91% 0.33 CHF 0.34 CHF 900,000 300,000 899,892 299,990 304,308 CHF 104,445 CHF 99.37% 99.37%
25/11/2025 3.21% 0.32 CHF 0.33 CHF 900,000 300,000 911,977 312,013 279,551 CHF 98,627 CHF 77.03% 77.03%
24/11/2025 3.87% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 253,951 CHF 105,581 CHF 77.63% 77.63%
21/11/2025 4.17% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 234,736 CHF 97,894 CHF 99.33% 99.33%
20/11/2025 4.08% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 240,236 CHF 100,095 CHF 99.38% 99.38%
19/11/2025 4.39% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 223,310 CHF 93,324 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.