market maker quality

ISIN: CH1455135116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.49% 0.25 CHF 0.26 CHF 900,000 300,000 983,399 383,399 214,280 CHF 87,142 CHF 99.38% 99.38%
31/07/2026 4.37% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 224,047 CHF 93,619 CHF 99.31% 99.31%
30/07/2026 3.80% 0.22 CHF 0.23 CHF 1,000,000 400,000 908,265 308,265 234,529 CHF 82,540 CHF 99.37% 99.37%
29/07/2026 3.68% 0.24 CHF 0.25 CHF 1,000,000 400,000 908,417 308,417 242,553 CHF 85,282 CHF 98.25% 98.25%
28/07/2026 3.63% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 243,756 CHF 84,252 CHF 99.36% 99.36%
27/07/2026 3.75% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 235,310 CHF 81,437 CHF 99.38% 99.38%
24/07/2026 4.43% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 220,828 CHF 92,331 CHF 99.29% 99.29%
23/07/2026 4.17% 0.21 CHF 0.22 CHF 1,000,000 400,000 994,637 394,637 234,103 CHF 96,783 CHF 96.69% 96.69%
22/07/2026 4.33% 0.25 CHF 0.26 CHF 1,000,000 400,000 981,160 381,160 222,240 CHF 89,806 CHF 99.35% 99.35%
21/07/2026 4.38% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 399,977 223,473 CHF 93,384 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.