market maker quality

ISIN: CH1455135124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 13.10% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 499,994 36,062 CHF 41,061 CHF 99.38% 99.38%
31/07/2026 11.70% 0.08 CHF 0.09 CHF 500,000 500,000 500,000 499,978 40,468 CHF 45,466 CHF 99.31% 99.31%
30/07/2026 9.12% 0.08 CHF 0.09 CHF 500,000 500,000 416,986 416,314 43,680 CHF 47,773 CHF 99.37% 99.37%
29/07/2026 8.55% 0.09 CHF 0.10 CHF 500,000 500,000 414,342 414,435 46,396 CHF 50,551 CHF 98.25% 98.25%
28/07/2026 8.20% 0.12 CHF 0.13 CHF 400,000 400,000 399,989 400,000 46,842 CHF 50,844 CHF 99.36% 99.36%
27/07/2026 8.77% 0.12 CHF 0.13 CHF 400,000 400,000 400,755 400,755 43,720 CHF 47,728 CHF 99.36% 99.36%
24/07/2026 10.97% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 43,084 CHF 48,084 CHF 99.28% 99.28%
23/07/2026 9.93% 0.08 CHF 0.09 CHF 500,000 500,000 497,744 497,744 47,940 CHF 52,917 CHF 96.68% 96.68%
22/07/2026 10.34% 0.11 CHF 0.12 CHF 500,000 500,000 480,537 480,508 44,205 CHF 49,007 CHF 99.35% 99.35%
21/07/2026 10.42% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 499,931 45,624 CHF 50,618 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.