market maker quality

ISIN: CH1455135124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.87% 0.31 CHF 0.32 CHF 900,000 300,000 653,102 217,701 201,916 CHF 70,305 CHF 5.72% 94.57%
02/12/2025 5.24% 0.31 CHF 0.32 CHF 900,000 300,000 616,182 205,394 188,282 CHF 65,761 CHF 4.98% 100.84%
28/11/2025 3.57% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 248,208 CHF 85,736 CHF 99.18% 99.18%
27/11/2025 3.61% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 244,825 CHF 84,608 CHF 99.37% 99.37%
26/11/2025 3.49% 0.27 CHF 0.28 CHF 900,000 300,000 900,035 300,035 253,727 CHF 87,582 CHF 99.37% 99.37%
25/11/2025 3.88% 0.27 CHF 0.28 CHF 900,000 300,000 995,176 395,187 252,084 CHF 104,007 CHF 99.23% 99.23%
24/11/2025 4.80% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 203,612 CHF 85,445 CHF 99.06% 99.06%
21/11/2025 5.23% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 186,222 CHF 78,489 CHF 99.33% 99.33%
20/11/2025 5.09% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 191,492 CHF 80,597 CHF 99.37% 99.37%
19/11/2025 5.55% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,322 175,425 CHF 74,225 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.