market maker quality

ISIN: CH1455135124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.96% 0.25 CHF 0.26 CHF 900,000 300,000 956,943 356,934 237,096 CHF 91,849 CHF 82.51% 82.51%
27/01/2026 3.40% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 299,998 259,926 CHF 89,642 CHF 99.36% 99.36%
26/01/2026 3.19% 0.32 CHF 0.33 CHF 900,000 300,000 900,000 300,000 277,536 CHF 95,512 CHF 99.37% 99.37%
23/01/2026 3.00% 0.34 CHF 0.35 CHF 900,000 300,000 889,241 296,415 291,945 CHF 100,280 CHF 99.37% 99.37%
21/01/2026 3.42% 0.30 CHF 0.31 CHF 300,000 300,000 299,886 299,882 86,117 CHF 89,117 CHF 99.35% 99.35%
19/01/2026 2.88% 0.33 CHF 0.34 CHF 300,000 300,000 720,342 291,162 247,446 CHF 102,617 CHF 99.36% 99.36%
16/01/2026 2.58% 0.37 CHF 0.38 CHF 750,000 250,000 554,362 184,787 210,820 CHF 72,121 CHF 6.05% 102.25%
14/01/2026 2.23% 0.38 CHF 0.39 CHF 750,000 250,000 500,224 166,741 218,352 CHF 74,451 CHF 4.73% 104.04%
13/01/2026 2.03% 0.45 CHF 0.46 CHF 750,000 250,000 515,755 171,918 248,114 CHF 84,424 CHF 5.05% 102.61%
12/01/2026 2.05% 0.51 CHF 0.52 CHF 750,000 250,000 496,955 165,652 240,787 CHF 81,919 CHF 4.68% 100.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.