market maker quality

ISIN: CH1455135132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.32% 0.18 CHF 0.19 CHF 1,000,000 400,000 983,314 383,314 180,148 CHF 73,975 CHF 96.45% 96.45%
31/03/2026 6.86% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 141,020 CHF 60,408 CHF 99.31% 99.31%
30/03/2026 7.23% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 401,108 133,655 CHF 57,606 CHF 99.34% 99.34%
27/03/2026 6.29% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 399,997 154,496 CHF 65,798 CHF 99.33% 99.33%
26/03/2026 5.41% 0.18 CHF 0.19 CHF 1,000,000 400,000 995,080 395,080 179,235 CHF 75,052 CHF 99.34% 99.34%
25/03/2026 5.14% 0.18 CHF 0.19 CHF 1,000,000 400,000 994,291 394,291 189,028 CHF 78,869 CHF 99.33% 99.33%
24/03/2026 6.32% 0.17 CHF 0.18 CHF 1,000,000 400,000 999,997 399,999 153,678 CHF 65,471 CHF 99.28% 99.28%
23/03/2026 8.65% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 450,396 122,376 CHF 58,017 CHF 98.92% 98.92%
20/03/2026 7.36% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 430,154 132,603 CHF 60,721 CHF 99.34% 99.34%
19/03/2026 7.13% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 402,393 135,459 CHF 58,498 CHF 66.96% 66.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.