market maker quality

ISIN: CH1455135132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.88% 0.17 CHF 0.18 CHF 400,000 400,000 281,202 281,202 48,320 CHF 52,320 CHF 5.28% 102.83%
02/12/2025 9.31% 0.17 CHF 0.18 CHF 400,000 400,000 263,716 263,716 45,944 CHF 49,944 CHF 4.61% 103.58%
28/11/2025 6.33% 0.17 CHF 0.18 CHF 400,000 400,000 478,329 478,329 73,076 CHF 77,860 CHF 99.19% 99.19%
27/11/2025 6.45% 0.15 CHF 0.16 CHF 500,000 500,000 499,238 499,238 74,886 CHF 79,878 CHF 99.38% 99.38%
26/11/2025 6.20% 0.15 CHF 0.16 CHF 500,000 500,000 416,841 416,853 65,107 CHF 69,277 CHF 99.37% 99.37%
25/11/2025 7.07% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 68,385 CHF 73,385 CHF 99.22% 99.22%
24/11/2025 9.27% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 51,588 CHF 56,588 CHF 99.07% 99.07%
21/11/2025 10.55% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 44,918 CHF 49,918 CHF 99.34% 99.34%
20/11/2025 10.13% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 46,984 CHF 51,984 CHF 99.38% 99.38%
19/11/2025 11.12% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 42,664 CHF 47,664 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.