market maker quality

ISIN: CH1455135140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.24% 0.35 CHF 0.36 CHF 750,000 250,000 544,258 181,419 192,093 CHF 66,531 CHF 5.72% 104.96%
02/12/2025 4.54% 0.35 CHF 0.36 CHF 750,000 250,000 513,486 171,162 180,595 CHF 62,698 CHF 4.98% 103.69%
28/11/2025 3.15% 0.34 CHF 0.35 CHF 750,000 250,000 867,249 289,083 271,027 CHF 93,233 CHF 99.20% 99.20%
27/11/2025 3.19% 0.31 CHF 0.32 CHF 900,000 300,000 894,464 298,155 275,610 CHF 94,851 CHF 99.38% 99.38%
26/11/2025 3.09% 0.31 CHF 0.32 CHF 900,000 300,000 772,605 257,539 245,716 CHF 84,482 CHF 99.36% 99.36%
25/11/2025 3.46% 0.30 CHF 0.31 CHF 900,000 300,000 899,997 300,000 256,205 CHF 88,402 CHF 99.22% 99.22%
24/11/2025 4.36% 0.22 CHF 0.23 CHF 1,000,000 400,000 958,018 358,018 214,920 CHF 83,648 CHF 99.06% 99.06%
21/11/2025 4.78% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 204,475 CHF 85,790 CHF 99.31% 99.31%
20/11/2025 4.64% 0.22 CHF 0.23 CHF 1,000,000 400,000 997,400 397,400 209,932 CHF 87,588 CHF 99.36% 99.36%
19/11/2025 5.06% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 192,885 CHF 81,154 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.