market maker quality

ISIN: CH1455135140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.63% 0.17 CHF 0.18 CHF 2,000,000 250,000 2,000,000 250,000 292,514 CHF 39,064 CHF 99.36% 99.36%
01/06/2026 6.88% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 252,343 282,391 CHF 38,090 CHF 99.17% 99.17%
29/05/2026 6.83% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,503 283,593 CHF 38,019 CHF 99.35% 99.35%
28/05/2026 7.50% 0.12 CHF 0.13 CHF 2,000,000 300,000 2,000,000 289,975 257,380 CHF 40,148 CHF 99.23% 99.23%
27/05/2026 8.68% 0.13 CHF 0.14 CHF 2,000,000 300,000 2,000,000 305,516 221,547 CHF 36,797 CHF 99.35% 99.35%
26/05/2026 16.99% 0.06 CHF 0.07 CHF 2,000,000 500,000 1,796,220 499,729 97,701 CHF 32,120 CHF 99.35% 99.35%
22/05/2026 14.02% 0.05 CHF 0.06 CHF 1,500,000 500,000 1,500,000 444,034 100,756 CHF 34,067 CHF 99.35% 99.35%
21/05/2026 15.58% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 499,965 89,274 CHF 34,755 CHF 99.35% 99.35%
20/05/2026 21.00% 0.05 CHF 0.06 CHF 1,500,000 500,000 1,500,000 500,000 64,760 CHF 26,587 CHF 99.36% 99.36%
19/05/2026 16.51% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,499,900 500,000 85,070 CHF 33,359 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.