market maker quality

ISIN: CH1455135157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.59% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 358,730 47,569 CHF 16,618 CHF 5.55% 38.58%
02/12/2025 36.61% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 370,510 52,231 CHF 18,526 CHF 6.06% 59.68%
28/11/2025 27.83% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 500,000 46,744 CHF 20,581 CHF 99.19% 99.19%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 45,000 CHF 20,000 CHF 99.37% 99.37%
26/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 45,000 CHF 20,000 CHF 99.36% 99.36%
25/11/2025 30.02% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 43,099 CHF 19,367 CHF 99.23% 99.23%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 30,000 CHF 15,000 CHF 99.06% 99.06%
21/11/2025 47.43% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 25,818 CHF 13,606 CHF 99.34% 99.34%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 30,000 CHF 15,000 CHF 99.37% 99.37%
19/11/2025 57.55% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 20,130 CHF 11,710 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.