market maker quality

ISIN: CH1455135165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.95% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 351,503 91,935 CHF 26,735 CHF 5.28% 102.82%
02/12/2025 23.44% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 335,715 94,447 CHF 26,625 CHF 4.78% 104.03%
28/11/2025 17.48% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 78,929 CHF 31,310 CHF 99.19% 99.19%
27/11/2025 17.63% 0.05 CHF 0.06 CHF 1,500,000 500,000 1,500,000 500,000 77,957 CHF 30,986 CHF 99.38% 99.38%
26/11/2025 15.53% 0.05 CHF 0.06 CHF 1,500,000 500,000 1,500,000 500,000 89,215 CHF 34,738 CHF 99.38% 99.38%
25/11/2025 18.62% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 73,547 CHF 29,516 CHF 99.23% 99.23%
24/11/2025 26.82% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 49,132 CHF 21,377 CHF 99.07% 99.07%
21/11/2025 28.71% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 44,819 CHF 19,940 CHF 99.34% 99.34%
20/11/2025 28.35% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 45,515 CHF 20,172 CHF 99.37% 99.37%
19/11/2025 30.65% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 42,269 CHF 19,090 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.