market maker quality

ISIN: CH1455135173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.25% 0.17 CHF 0.18 CHF 400,000 400,000 268,784 268,784 45,767 CHF 49,767 CHF 4.78% 103.18%
02/12/2025 9.31% 0.17 CHF 0.18 CHF 400,000 400,000 263,941 263,941 45,796 CHF 49,796 CHF 4.61% 103.52%
28/11/2025 6.46% 0.17 CHF 0.18 CHF 400,000 400,000 399,968 400,000 60,128 CHF 64,133 CHF 99.19% 99.19%
27/11/2025 6.54% 0.15 CHF 0.16 CHF 400,000 400,000 400,000 400,000 59,207 CHF 63,207 CHF 99.38% 99.38%
26/11/2025 6.29% 0.15 CHF 0.16 CHF 400,000 400,000 399,935 400,000 61,614 CHF 65,624 CHF 99.36% 99.36%
25/11/2025 7.27% 0.15 CHF 0.16 CHF 400,000 400,000 412,553 412,564 54,693 CHF 58,820 CHF 99.23% 99.23%
24/11/2025 9.88% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 499,995 48,314 CHF 53,314 CHF 99.07% 99.07%
21/11/2025 11.10% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 42,698 CHF 47,698 CHF 99.33% 99.33%
20/11/2025 10.43% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 45,541 CHF 50,541 CHF 99.37% 99.37%
19/11/2025 11.83% 0.08 CHF 0.09 CHF 500,000 500,000 500,000 500,000 39,961 CHF 44,961 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.