market maker quality

ISIN: CH1455135181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.45% 0.29 CHF 0.30 CHF 600,000 200,000 550,444 222,333 156,011 CHF 65,431 CHF 82.49% 82.49%
27/01/2026 2.84% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 199,913 208,727 CHF 71,545 CHF 99.36% 99.36%
26/01/2026 2.62% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 226,394 CHF 77,465 CHF 99.37% 99.37%
23/01/2026 2.41% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 246,594 CHF 84,198 CHF 99.38% 99.38%
21/01/2026 2.82% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 210,112 CHF 72,037 CHF 99.34% 99.34%
19/01/2026 2.30% 0.41 CHF 0.42 CHF 600,000 200,000 599,947 200,000 258,405 CHF 88,143 CHF 99.35% 99.35%
16/01/2026 3.28% 0.48 CHF 0.49 CHF 600,000 200,000 402,103 134,034 198,336 CHF 68,112 CHF 4.78% 104.00%
14/01/2026 2.91% 0.48 CHF 0.49 CHF 600,000 200,000 387,254 129,085 218,093 CHF 74,698 CHF 4.44% 100.64%
13/01/2026 4.92% 0.58 CHF 0.59 CHF 600,000 200,000 316,722 105,574 196,921 CHF 68,396 CHF 4.18% 103.16%
12/01/2026 4.66% 0.68 CHF 0.69 CHF 450,000 150,000 303,898 101,299 191,063 CHF 66,162 CHF 4.86% 104.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.