market maker quality

ISIN: CH1455135181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.39 CHF 0.40 CHF 600,000 200,000 421,802 140,601 167,059 CHF 57,686 CHF 5.28% 103.17%
02/12/2025 4.13% 0.39 CHF 0.40 CHF 600,000 200,000 403,132 134,377 158,960 CHF 54,987 CHF 4.78% 104.04%
28/11/2025 2.83% 0.39 CHF 0.40 CHF 600,000 200,000 732,751 244,250 255,072 CHF 87,467 CHF 99.18% 99.18%
27/11/2025 2.87% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 257,838 CHF 88,446 CHF 99.37% 99.37%
26/11/2025 2.77% 0.34 CHF 0.35 CHF 750,000 250,000 749,936 250,000 267,555 CHF 91,693 CHF 99.36% 99.36%
25/11/2025 3.11% 0.34 CHF 0.35 CHF 750,000 250,000 749,945 250,000 237,727 CHF 81,748 CHF 99.21% 99.21%
24/11/2025 3.99% 0.24 CHF 0.25 CHF 900,000 300,000 833,968 277,989 204,836 CHF 71,059 CHF 99.06% 99.06%
21/11/2025 4.42% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 299,988 199,364 CHF 69,452 CHF 99.33% 99.33%
20/11/2025 4.28% 0.24 CHF 0.25 CHF 900,000 300,000 895,891 298,630 204,979 CHF 71,313 CHF 99.37% 99.37%
19/11/2025 4.68% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 188,407 CHF 65,802 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.