market maker quality

ISIN: CH1455135256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 359,299 CHF 121,266 CHF 99.54% 99.54%
17/02/2026 1.19% 0.77 CHF 0.78 CHF 450,000 150,000 383,742 127,914 318,957 CHF 107,598 CHF 96.31% 96.31%
16/02/2026 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 401,974 133,991 338,056 CHF 114,025 CHF 99.40% 99.40%
13/02/2026 1.15% 0.85 CHF 0.86 CHF 450,000 150,000 387,775 129,258 336,138 CHF 113,339 CHF 97.60% 97.60%
11/02/2026 1.09% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 273,374 CHF 92,125 CHF 98.08% 98.08%
10/02/2026 1.17% 0.83 CHF 0.84 CHF 450,000 150,000 447,160 149,053 380,738 CHF 128,403 CHF 99.06% 99.06%
09/02/2026 1.24% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 361,064 CHF 121,855 CHF 98.64% 98.64%
06/02/2026 1.33% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 335,962 CHF 113,487 CHF 98.31% 98.31%
04/02/2026 1.47% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 303,850 CHF 102,783 CHF 98.87% 98.87%
03/02/2026 1.88% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 238,356 CHF 80,952 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.