market maker quality

ISIN: CH1455135264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 311,621 CHF 104,874 CHF 98.55% 98.55%
17/02/2026 0.93% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 323,246 CHF 108,749 CHF 98.37% 98.37%
16/02/2026 0.92% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 326,372 CHF 109,791 CHF 99.41% 99.41%
13/02/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 334,407 CHF 112,469 CHF 98.59% 98.59%
11/02/2026 0.86% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 349,516 CHF 117,505 CHF 97.02% 97.02%
10/02/2026 0.91% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 329,118 CHF 110,706 CHF 99.19% 99.19%
09/02/2026 0.95% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 313,426 CHF 105,475 CHF 99.50% 99.50%
06/02/2026 1.01% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 294,988 CHF 99,329 CHF 98.54% 98.54%
04/02/2026 1.11% 0.96 CHF 0.97 CHF 300,000 100,000 443,211 147,737 398,350 CHF 134,261 CHF 98.30% 98.30%
03/02/2026 1.35% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 331,224 CHF 111,908 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.