market maker quality

ISIN: CH1455135264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.40% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 212,221 CHF 71,740 CHF 92.11% 92.11%
22/06/2026 1.42% 0.68 CHF 0.69 CHF 300,000 100,000 307,210 102,403 215,223 CHF 72,765 CHF 98.67% 98.67%
19/06/2026 1.44% 0.68 CHF 0.69 CHF 300,000 100,000 305,009 101,670 210,654 CHF 71,235 CHF 99.44% 99.44%
18/06/2026 1.38% 0.66 CHF 0.67 CHF 450,000 150,000 328,585 109,528 235,650 CHF 79,645 CHF 98.62% 98.62%
17/06/2026 1.27% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 235,113 CHF 79,371 CHF 98.88% 98.88%
16/06/2026 1.27% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 234,565 CHF 79,188 CHF 99.26% 99.26%
15/06/2026 1.19% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 250,937 CHF 84,646 CHF 98.79% 98.79%
12/06/2026 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 294,914 CHF 99,305 CHF 99.32% 99.32%
11/06/2026 0.87% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 343,606 CHF 115,535 CHF 98.57% 98.57%
10/06/2026 0.91% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 329,229 CHF 110,743 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.