market maker quality

ISIN: CH1455135272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 395,256 CHF 132,752 CHF 97.85% 97.85%
17/02/2026 0.73% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 407,235 CHF 136,745 CHF 98.61% 98.61%
16/02/2026 0.73% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 410,847 CHF 137,949 CHF 99.42% 99.42%
13/02/2026 0.71% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 418,888 CHF 140,629 CHF 99.36% 99.36%
11/02/2026 0.69% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 436,166 CHF 146,389 CHF 95.51% 95.51%
10/02/2026 0.72% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 414,411 CHF 139,137 CHF 99.12% 99.12%
09/02/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 397,533 CHF 133,511 CHF 98.83% 98.83%
06/02/2026 0.79% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 378,990 CHF 127,330 CHF 99.44% 99.44%
04/02/2026 0.85% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 350,096 CHF 117,699 CHF 98.64% 98.64%
03/02/2026 1.01% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 294,977 CHF 99,326 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.