market maker quality

ISIN: CH1455135298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.87% 0.51 CHF 0.53 CHF 300,000 100,000 300,000 100,000 135,058 CHF 46,333 CHF 98.29% 98.29%
21/10/2026 2.61% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 113,612 CHF 38,871 CHF 99.44% 99.44%
20/10/2026 1.96% 0.45 CHF 0.46 CHF 300,000 100,000 296,312 98,771 149,753 CHF 50,905 CHF 99.31% 99.31%
19/10/2026 2.24% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 132,750 CHF 45,250 CHF 99.49% 99.49%
16/10/2026 2.22% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 133,980 CHF 45,660 CHF 97.28% 97.28%
15/10/2026 2.03% 0.50 CHF 0.51 CHF 300,000 100,000 315,335 105,112 153,575 CHF 52,243 CHF 98.02% 98.02%
14/10/2026 3.68% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 120,724 CHF 41,741 CHF 97.46% 97.46%
13/10/2026 3.32% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,503 CHF 46,001 CHF 97.78% 97.78%
12/10/2026 4.22% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 104,461 CHF 36,320 CHF 97.91% 97.91%
09/10/2026 4.55% 0.22 CHF 0.23 CHF 600,000 200,000 592,940 197,647 127,438 CHF 44,456 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.