market maker quality

ISIN: CH1455135306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.66% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 167,289 CHF 57,263 CHF 99.58% 99.58%
20/08/2026 1.69% 0.36 CHF 0.37 CHF 450,000 150,000 287,122 95,707 176,115 CHF 59,662 CHF 96.50% 96.50%
19/08/2026 1.04% 0.99 CHF 1.00 CHF 225,000 75,000 225,000 75,000 214,539 CHF 72,263 CHF 99.22% 99.22%
18/08/2026 1.05% 0.99 CHF 1.00 CHF 225,000 75,000 225,000 75,000 214,022 CHF 72,091 CHF 99.35% 99.35%
17/08/2026 1.09% 0.90 CHF 0.91 CHF 225,000 75,000 225,000 75,000 205,919 CHF 69,390 CHF 98.17% 98.17%
14/08/2026 1.01% 0.93 CHF 0.94 CHF 225,000 75,000 225,000 75,000 221,500 CHF 74,583 CHF 99.23% 99.23%
13/08/2026 0.96% 0.99 CHF 1.00 CHF 225,000 75,000 225,000 75,000 232,257 CHF 78,169 CHF 98.98% 98.98%
12/08/2026 1.12% 0.97 CHF 0.98 CHF 225,000 75,000 225,522 75,174 199,882 CHF 67,379 CHF 98.12% 98.12%
11/08/2026 1.16% 0.84 CHF 0.85 CHF 300,000 100,000 285,205 95,068 244,410 CHF 82,421 CHF 98.45% 98.45%
10/08/2026 1.24% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 240,523 CHF 81,174 CHF 95.18% 95.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.