market maker quality

ISIN: CH1455135322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 494,614 CHF 165,871 CHF 98.76% 98.76%
17/02/2026 0.63% 1.61 CHF 1.62 CHF 300,000 100,000 300,000 100,000 474,294 CHF 159,098 CHF 98.02% 98.02%
16/02/2026 0.59% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 503,486 CHF 168,829 CHF 99.42% 99.42%
13/02/2026 0.60% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 495,638 CHF 166,213 CHF 97.25% 97.25%
11/02/2026 0.63% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 479,031 CHF 160,677 CHF 96.25% 96.25%
10/02/2026 0.65% 1.50 CHF 1.51 CHF 300,000 100,000 301,038 100,346 464,215 CHF 155,742 CHF 99.30% 99.30%
09/02/2026 0.72% 1.45 CHF 1.46 CHF 450,000 150,000 449,377 149,792 619,815 CHF 208,103 CHF 99.17% 99.17%
06/02/2026 0.80% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 562,791 CHF 189,097 CHF 98.84% 98.84%
04/02/2026 0.82% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 547,843 CHF 184,114 CHF 98.11% 98.11%
03/02/2026 0.77% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 583,957 CHF 196,152 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.