market maker quality

ISIN: CH1455135348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 618,120 CHF 207,040 CHF 98.91% 98.91%
17/02/2026 0.50% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 596,039 CHF 199,680 CHF 98.45% 98.45%
16/02/2026 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 628,229 CHF 210,410 CHF 99.41% 99.41%
13/02/2026 0.48% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 619,336 CHF 207,445 CHF 97.59% 97.59%
11/02/2026 0.49% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 605,756 CHF 202,919 CHF 95.02% 95.02%
10/02/2026 0.51% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 588,715 CHF 197,238 CHF 99.01% 99.01%
09/02/2026 0.56% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 534,663 CHF 179,221 CHF 97.80% 97.80%
06/02/2026 0.61% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 490,455 CHF 164,485 CHF 98.25% 98.25%
04/02/2026 0.62% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 479,727 CHF 160,909 CHF 98.33% 98.33%
03/02/2026 0.59% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 509,147 CHF 170,716 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.