market maker quality

ISIN: CH1455135363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.56 CHF 2.57 CHF 225,000 75,000 254,818 84,939 646,200 CHF 216,250 CHF 98.72% 98.72%
17/02/2026 0.41% 2.49 CHF 2.50 CHF 300,000 100,000 300,000 100,000 737,876 CHF 246,959 CHF 98.19% 98.19%
16/02/2026 0.39% 2.58 CHF 2.59 CHF 225,000 75,000 225,000 75,000 579,207 CHF 193,819 CHF 99.42% 99.42%
13/02/2026 0.39% 2.52 CHF 2.53 CHF 300,000 100,000 236,907 78,969 601,655 CHF 201,341 CHF 98.02% 98.02%
11/02/2026 0.40% 2.66 CHF 2.67 CHF 300,000 100,000 300,000 100,000 752,564 CHF 251,855 CHF 99.32% 99.32%
10/02/2026 0.41% 2.40 CHF 2.41 CHF 300,000 100,000 300,000 100,000 734,573 CHF 245,858 CHF 98.95% 98.95%
09/02/2026 0.44% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 675,568 CHF 226,189 CHF 98.06% 98.06%
06/02/2026 0.48% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 629,709 CHF 210,903 CHF 98.64% 98.64%
04/02/2026 0.48% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 618,006 CHF 207,002 CHF 97.23% 97.23%
03/02/2026 0.46% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 99,997 652,330 CHF 218,436 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.