market maker quality

ISIN: CH1455135389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.34% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 182,998 CHF 77,199 CHF 98.22% 98.22%
20/08/2026 5.81% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 424,263 167,579 CHF 75,034 CHF 98.25% 98.25%
19/08/2026 6.78% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 492,666 142,844 CHF 75,105 CHF 96.30% 96.30%
18/08/2026 7.26% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 132,955 CHF 71,478 CHF 98.37% 98.37%
17/08/2026 6.23% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 499,865 155,796 CHF 82,875 CHF 97.63% 97.63%
14/08/2026 6.04% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 485,162 161,055 CHF 82,742 CHF 97.73% 97.73%
13/08/2026 7.98% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 120,642 CHF 65,321 CHF 97.49% 97.49%
12/08/2026 7.15% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 135,581 CHF 72,791 CHF 97.86% 97.86%
11/08/2026 6.73% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 143,778 CHF 76,889 CHF 98.25% 98.25%
10/08/2026 6.66% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 145,227 CHF 77,613 CHF 94.86% 94.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.