market maker quality

ISIN: CH1455135405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.02% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 119,950 CHF 51,980 CHF 92.58% 92.58%
22/06/2026 7.70% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 125,131 CHF 54,052 CHF 99.33% 99.33%
19/06/2026 7.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,479 399,479 130,158 CHF 56,014 CHF 99.44% 99.44%
18/06/2026 7.31% 0.14 CHF 0.15 CHF 900,000 300,000 981,590 381,590 129,264 CHF 53,975 CHF 98.68% 98.68%
17/06/2026 6.54% 0.14 CHF 0.15 CHF 900,000 300,000 902,316 302,316 133,624 CHF 47,765 CHF 96.23% 96.23%
16/06/2026 7.16% 0.14 CHF 0.15 CHF 900,000 300,000 976,579 376,579 131,667 CHF 54,386 CHF 98.44% 98.44%
15/06/2026 7.94% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,953 CHF 52,381 CHF 98.77% 98.77%
12/06/2026 7.34% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 131,397 CHF 56,559 CHF 99.10% 99.10%
11/06/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,770 CHF 56,308 CHF 98.97% 98.97%
10/06/2026 7.27% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 132,616 CHF 57,047 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.