market maker quality

ISIN: CH1455135405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.75% 0.19 CHF 0.20 CHF 900,000 300,000 664,107 221,369 114,821 CHF 41,274 CHF 5.99% 58.75%
16/12/2025 8.99% 0.17 CHF 0.18 CHF 900,000 300,000 662,739 220,913 108,166 CHF 39,055 CHF 5.96% 103.13%
15/12/2025 9.97% 0.16 CHF 0.17 CHF 1,000,000 400,000 737,895 295,158 110,442 CHF 48,177 CHF 5.99% 96.44%
12/12/2025 11.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 736,940 294,776 95,541 CHF 42,216 CHF 6.03% 39.02%
10/12/2025 10.79% 0.14 CHF 0.15 CHF 1,000,000 400,000 736,344 294,537 100,452 CHF 44,181 CHF 6.02% 95.39%
09/12/2025 11.81% 0.13 CHF 0.14 CHF 1,000,000 400,000 732,373 292,949 90,209 CHF 40,083 CHF 5.93% 102.38%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 8.76% 0.19 CHF 0.20 CHF 900,000 300,000 662,998 220,999 114,600 CHF 41,200 CHF 6.03% 86.76%
03/12/2025 8.48% 0.18 CHF 0.19 CHF 900,000 300,000 663,254 221,085 114,886 CHF 41,295 CHF 6.03% 88.97%
02/12/2025 7.73% 0.17 CHF 0.18 CHF 900,000 300,000 667,212 222,404 124,598 CHF 44,533 CHF 6.07% 104.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.