market maker quality

ISIN: CH1455135405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,667 CHF 49,834 CHF 98.63% 98.63%
21/04/2026 9.84% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 415,742 97,069 CHF 44,303 CHF 99.14% 99.14%
20/04/2026 8.87% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 107,937 CHF 47,175 CHF 99.51% 99.51%
17/04/2026 10.24% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 412,369 93,105 CHF 42,479 CHF 99.23% 99.23%
16/04/2026 10.52% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,107 CHF 40,043 CHF 99.37% 99.37%
15/04/2026 9.79% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 408,834 97,502 CHF 43,810 CHF 99.53% 99.53%
14/04/2026 9.87% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 96,593 CHF 42,637 CHF 99.43% 99.43%
13/04/2026 8.80% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 108,747 CHF 47,499 CHF 96.29% 96.29%
10/04/2026 7.65% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 126,117 CHF 54,447 CHF 99.47% 99.47%
09/04/2026 8.63% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 110,930 CHF 48,372 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.