market maker quality

ISIN: CH1455135413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.64% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 74,417 CHF 33,767 CHF 98.65% 98.65%
20/08/2026 11.72% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 80,553 CHF 36,221 CHF 98.84% 98.84%
19/08/2026 11.67% 0.10 CHF 0.11 CHF 900,000 300,000 998,757 398,757 80,653 CHF 36,174 CHF 83.68% 83.68%
18/08/2026 11.32% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 83,624 CHF 37,450 CHF 99.17% 99.17%
17/08/2026 11.40% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 83,034 CHF 37,214 CHF 98.67% 98.67%
14/08/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,030 CHF 40,012 CHF 98.63% 98.63%
13/08/2026 9.46% 0.10 CHF 0.11 CHF 1,000,000 400,000 980,814 380,814 98,724 CHF 42,104 CHF 99.08% 99.08%
12/08/2026 9.10% 0.10 CHF 0.11 CHF 1,000,000 400,000 926,772 326,772 97,236 CHF 37,464 CHF 98.26% 98.26%
11/08/2026 8.24% 0.10 CHF 0.11 CHF 1,000,000 400,000 910,571 310,571 106,126 CHF 39,189 CHF 99.43% 99.43%
10/08/2026 8.33% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 103,746 CHF 37,582 CHF 95.31% 95.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.