market maker quality

ISIN: CH1455135413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.37% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 136,933 CHF 48,644 CHF 98.61% 98.61%
21/04/2026 5.58% 0.15 CHF 0.16 CHF 900,000 300,000 782,817 260,939 136,189 CHF 48,006 CHF 99.58% 99.58%
20/04/2026 4.99% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 146,929 CHF 51,477 CHF 99.04% 99.04%
17/04/2026 5.70% 0.20 CHF 0.21 CHF 750,000 250,000 873,143 291,048 148,763 CHF 52,498 CHF 99.52% 99.52%
16/04/2026 5.80% 0.17 CHF 0.18 CHF 900,000 300,000 893,416 297,805 149,628 CHF 52,854 CHF 99.41% 99.41%
15/04/2026 5.57% 0.15 CHF 0.16 CHF 900,000 300,000 778,455 259,485 135,798 CHF 47,861 CHF 98.61% 98.61%
14/04/2026 5.72% 0.18 CHF 0.19 CHF 750,000 250,000 844,447 281,482 143,413 CHF 50,619 CHF 99.43% 99.43%
13/04/2026 5.17% 0.17 CHF 0.18 CHF 900,000 300,000 753,095 251,032 141,900 CHF 49,810 CHF 96.15% 96.15%
10/04/2026 4.59% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 159,936 CHF 55,812 CHF 99.37% 99.37%
09/04/2026 5.02% 0.19 CHF 0.20 CHF 750,000 250,000 751,736 250,579 146,129 CHF 51,216 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.