market maker quality

ISIN: CH1455135413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.59% 0.29 CHF 0.30 CHF 750,000 250,000 553,426 184,475 149,244 CHF 52,248 CHF 5.99% 39.90%
16/12/2025 5.87% 0.26 CHF 0.27 CHF 750,000 250,000 552,337 184,112 139,858 CHF 49,119 CHF 5.96% 103.15%
15/12/2025 6.50% 0.25 CHF 0.26 CHF 750,000 250,000 553,393 184,464 128,882 CHF 45,461 CHF 5.99% 96.76%
12/12/2025 7.18% 0.23 CHF 0.24 CHF 750,000 250,000 552,459 184,153 115,816 CHF 41,105 CHF 6.03% 104.25%
10/12/2025 7.22% 0.21 CHF 0.22 CHF 750,000 250,000 552,044 184,015 113,950 CHF 40,483 CHF 6.01% 84.99%
09/12/2025 7.71% 0.20 CHF 0.21 CHF 750,000 250,000 621,955 207,318 119,891 CHF 42,849 CHF 5.86% 100.62%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.70% 0.28 CHF 0.29 CHF 750,000 250,000 552,514 184,171 146,188 CHF 51,229 CHF 6.03% 86.76%
03/12/2025 5.59% 0.28 CHF 0.29 CHF 600,000 200,000 516,912 172,304 139,009 CHF 48,718 CHF 6.04% 89.79%
02/12/2025 5.19% 0.25 CHF 0.26 CHF 750,000 250,000 481,010 160,337 133,701 CHF 46,688 CHF 6.07% 104.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.