market maker quality

ISIN: CH1455135421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.34% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 333,342 CHF 112,614 CHF 98.82% 98.82%
29/09/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 348,629 CHF 117,710 CHF 97.17% 97.17%
28/09/2026 1.41% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 318,707 CHF 107,736 CHF 99.01% 99.01%
25/09/2026 1.44% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 310,438 CHF 104,979 CHF 95.89% 95.89%
24/09/2026 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 292,770 CHF 99,090 CHF 97.61% 97.61%
23/09/2026 1.35% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 331,169 CHF 111,890 CHF 99.11% 99.11%
22/09/2026 1.39% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 320,443 CHF 108,314 CHF 96.13% 96.13%
21/09/2026 1.49% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 299,053 CHF 101,184 CHF 97.04% 97.04%
18/09/2026 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 276,501 CHF 93,667 CHF 98.06% 98.06%
17/09/2026 1.71% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 261,261 CHF 88,587 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.