market maker quality

ISIN: CH1455135439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.09% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 411,870 CHF 138,790 CHF 98.63% 98.63%
29/09/2026 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 428,084 CHF 144,195 CHF 97.18% 97.18%
28/09/2026 1.14% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 395,236 CHF 133,245 CHF 98.46% 98.46%
25/09/2026 1.16% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 385,978 CHF 130,160 CHF 95.86% 95.86%
24/09/2026 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 366,388 CHF 123,629 CHF 97.62% 97.62%
23/09/2026 1.10% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 407,216 CHF 137,239 CHF 99.07% 99.07%
22/09/2026 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 393,307 CHF 132,602 CHF 96.04% 96.04%
21/09/2026 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 370,545 CHF 125,015 CHF 97.33% 97.33%
18/09/2026 1.29% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 345,839 CHF 116,780 CHF 98.66% 98.66%
17/09/2026 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 327,837 CHF 110,779 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.