market maker quality

ISIN: CH1455135512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.66% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 98,631 CHF 43,452 CHF 99.05% 99.05%
20/08/2026 9.55% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 99,748 CHF 43,899 CHF 98.32% 98.32%
19/08/2026 10.14% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 93,860 CHF 41,544 CHF 97.58% 97.58%
18/08/2026 9.13% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 104,847 CHF 45,939 CHF 98.61% 98.61%
17/08/2026 8.19% 0.11 CHF 0.12 CHF 1,000,000 400,000 918,916 318,916 107,715 CHF 40,437 CHF 98.11% 98.11%
14/08/2026 6.73% 0.15 CHF 0.16 CHF 900,000 300,000 896,448 298,816 128,790 CHF 45,918 CHF 98.05% 98.05%
13/08/2026 6.76% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 143,339 CHF 61,336 CHF 98.24% 98.24%
12/08/2026 5.82% 0.14 CHF 0.15 CHF 1,000,000 400,000 985,648 385,648 164,657 CHF 68,221 CHF 98.13% 98.13%
11/08/2026 4.81% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 182,959 CHF 63,986 CHF 98.39% 98.39%
10/08/2026 5.07% 0.23 CHF 0.24 CHF 900,000 300,000 891,233 297,078 172,536 CHF 60,483 CHF 94.66% 94.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.