market maker quality

ISIN: CH1455135538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.01% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 221,274 CHF 75,258 CHF 98.73% 98.73%
20/08/2026 2.01% 0.47 CHF 0.48 CHF 450,000 150,000 449,734 149,911 221,312 CHF 75,270 CHF 98.58% 98.58%
19/08/2026 2.08% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 214,567 CHF 73,022 CHF 97.99% 97.99%
18/08/2026 2.00% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 222,538 CHF 75,679 CHF 97.69% 97.69%
17/08/2026 1.79% 0.51 CHF 0.52 CHF 450,000 150,000 328,122 109,374 181,091 CHF 61,457 CHF 98.27% 98.27%
14/08/2026 1.56% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 190,230 CHF 64,410 CHF 98.37% 98.37%
13/08/2026 1.61% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 278,103 CHF 94,201 CHF 97.93% 97.93%
12/08/2026 1.49% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 300,262 CHF 101,587 CHF 97.90% 97.90%
11/08/2026 1.35% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 332,229 CHF 112,243 CHF 97.60% 97.60%
10/08/2026 1.39% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 322,347 CHF 108,949 CHF 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.