market maker quality

ISIN: CH1455135652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 310,159 CHF 104,386 CHF 99.30% 99.30%
17/02/2026 0.95% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 314,638 CHF 105,879 CHF 99.23% 99.23%
16/02/2026 0.93% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 321,930 CHF 108,310 CHF 99.44% 99.44%
13/02/2026 1.02% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 292,024 CHF 98,341 CHF 99.17% 99.17%
11/02/2026 1.35% 1.03 CHF 1.04 CHF 300,000 100,000 427,398 142,466 313,748 CHF 106,007 CHF 90.95% 90.95%
10/02/2026 1.09% 0.87 CHF 0.88 CHF 450,000 150,000 312,263 104,088 285,182 CHF 96,102 CHF 99.10% 99.10%
09/02/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 285,551 CHF 96,184 CHF 99.08% 99.08%
06/02/2026 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 413,197 137,732 373,472 CHF 125,868 CHF 99.31% 99.31%
04/02/2026 1.37% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 326,829 CHF 110,443 CHF 99.06% 99.06%
03/02/2026 1.41% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 317,362 CHF 107,287 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.