market maker quality

ISIN: CH1455135652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.15% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 207,520 CHF 70,673 CHF 99.18% 99.18%
22/04/2026 2.08% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,731 CHF 72,744 CHF 99.14% 99.14%
21/04/2026 1.93% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 231,232 CHF 78,577 CHF 99.07% 99.07%
20/04/2026 1.79% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 249,864 CHF 84,788 CHF 99.11% 99.11%
17/04/2026 1.69% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 263,629 CHF 89,376 CHF 98.90% 98.90%
16/04/2026 1.63% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 273,572 CHF 92,691 CHF 99.33% 99.33%
15/04/2026 1.59% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 280,196 CHF 94,899 CHF 99.30% 99.30%
14/04/2026 1.67% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 267,781 CHF 90,760 CHF 99.03% 99.03%
13/04/2026 1.65% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 270,886 CHF 91,795 CHF 95.86% 95.86%
10/04/2026 1.44% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 311,358 CHF 105,286 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.