market maker quality

ISIN: CH1455135660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 386,077 CHF 129,692 CHF 99.18% 99.18%
17/02/2026 0.77% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 389,880 CHF 130,960 CHF 99.21% 99.21%
16/02/2026 0.75% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 397,263 CHF 133,421 CHF 99.44% 99.44%
13/02/2026 0.82% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 365,885 CHF 122,962 CHF 99.14% 99.14%
11/02/2026 1.03% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 292,722 CHF 98,574 CHF 90.96% 90.96%
10/02/2026 0.86% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 348,395 CHF 117,132 CHF 99.14% 99.14%
09/02/2026 0.83% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 359,624 CHF 120,875 CHF 99.24% 99.24%
06/02/2026 0.87% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 344,367 CHF 115,789 CHF 99.27% 99.27%
04/02/2026 1.05% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 428,355 CHF 144,285 CHF 98.79% 98.79%
03/02/2026 1.07% 0.97 CHF 0.98 CHF 450,000 150,000 449,186 149,729 416,167 CHF 140,220 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.