market maker quality

ISIN: CH1455135660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 235,501 CHF 79,500 CHF 99.33% 99.33%
20/08/2026 1.17% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 256,116 CHF 86,372 CHF 99.17% 99.17%
19/08/2026 1.21% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 247,983 CHF 83,661 CHF 99.34% 99.34%
18/08/2026 1.46% 0.77 CHF 0.78 CHF 300,000 100,000 425,724 141,908 287,919 CHF 97,392 CHF 99.16% 99.16%
17/08/2026 1.60% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 279,165 CHF 94,555 CHF 98.63% 98.63%
14/08/2026 1.57% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 284,811 CHF 96,437 CHF 99.27% 99.27%
13/08/2026 1.67% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 266,647 CHF 90,382 CHF 99.37% 99.37%
12/08/2026 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 262,142 CHF 88,881 CHF 98.32% 98.32%
11/08/2026 1.89% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 236,144 CHF 80,215 CHF 99.23% 99.23%
10/08/2026 1.94% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 230,166 CHF 78,222 CHF 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.