market maker quality

ISIN: CH1455135678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 448,983 149,661 395,407 CHF 133,299 CHF 98.92% 98.92%
22/04/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 402,139 CHF 135,546 CHF 99.34% 99.34%
21/04/2026 1.05% 0.88 CHF 0.89 CHF 450,000 150,000 329,866 109,955 311,551 CHF 104,950 CHF 99.10% 99.10%
20/04/2026 0.98% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 303,954 CHF 102,318 CHF 98.99% 98.99%
17/04/2026 0.95% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 315,142 CHF 106,047 CHF 98.90% 98.90%
16/04/2026 0.92% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 323,722 CHF 108,907 CHF 99.32% 99.32%
15/04/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 329,722 CHF 110,907 CHF 99.30% 99.30%
14/04/2026 0.94% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 319,364 CHF 107,455 CHF 98.98% 98.98%
13/04/2026 0.92% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 322,979 CHF 108,660 CHF 95.81% 95.81%
10/04/2026 0.84% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 356,975 CHF 119,992 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.