market maker quality

ISIN: CH1455135678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 327,854 CHF 110,285 CHF 99.31% 99.31%
20/08/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 350,406 CHF 117,802 CHF 99.16% 99.16%
19/08/2026 0.88% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 341,562 CHF 114,854 CHF 99.45% 99.45%
18/08/2026 1.02% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 292,276 CHF 98,425 CHF 99.15% 99.15%
17/08/2026 1.10% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 271,138 CHF 91,379 CHF 98.61% 98.61%
14/08/2026 1.09% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 273,974 CHF 92,325 CHF 99.29% 99.29%
13/08/2026 1.15% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 259,850 CHF 87,617 CHF 99.36% 99.36%
12/08/2026 1.17% 0.87 CHF 0.88 CHF 300,000 100,000 303,231 101,077 258,569 CHF 87,200 CHF 98.75% 98.75%
11/08/2026 1.27% 0.83 CHF 0.84 CHF 450,000 150,000 437,875 145,958 341,074 CHF 115,151 CHF 99.18% 99.18%
10/08/2026 1.31% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 341,996 CHF 115,499 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.