market maker quality

ISIN: CH1455135769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 19.69% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,259 CHF 28,129 CHF 99.47% 99.47%
19/08/2026 21.95% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,664 CHF 25,332 CHF 96.85% 96.85%
18/08/2026 17.70% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,042 CHF 31,021 CHF 98.40% 98.40%
17/08/2026 13.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 71,739 CHF 40,869 CHF 82.14% 82.14%
14/08/2026 10.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,916 CHF 49,958 CHF 98.70% 98.70%
13/08/2026 11.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,873 CHF 45,437 CHF 98.57% 98.57%
12/08/2026 9.92% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 96,364 CHF 53,182 CHF 98.04% 98.04%
11/08/2026 9.36% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,210 CHF 56,105 CHF 98.14% 98.14%
10/08/2026 9.19% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 104,046 CHF 57,023 CHF 79.89% 79.89%
07/08/2026 9.33% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,309 CHF 56,155 CHF 86.70% 86.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.